Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 69.78 | 69.84 | 69.75 | 69.84 | 192,854 | +0.04(+0.05%) |
Nov 29, 2022 | 69.80 | 69.81 | 69.77 | 69.80 | 70,573 | +0.03(+0.05%) |
Nov 28, 2022 | 69.76 | 69.78 | 69.75 | 69.77 | 39,003 | +0.02(+0.03%) |
Nov 25, 2022 | 69.75 | 69.77 | 69.75 | 69.75 | 41,891 | -0.01(-0.01%) |
Nov 23, 2022 | 69.73 | 69.75 | 69.69 | 69.75 | 91,752 | +0.01(+0.01%) |
Nov 22, 2022 | 69.72 | 69.75 | 69.71 | 69.75 | 39,743 | +0.05(+0.08%) |
Nov 21, 2022 | 69.69 | 69.71 | 69.69 | 69.69 | 29,920 | +0.02(+0.02%) |
Nov 18, 2022 | 69.72 | 69.73 | 69.67 | 69.67 | 116,055 | -0.02(-0.04%) |
Nov 17, 2022 | 69.70 | 69.71 | 69.64 | 69.70 | 58,149 | -0.01(-0.02%) |
Nov 16, 2022 | 69.69 | 69.73 | 69.69 | 69.71 | 36,248 | +0.02(+0.03%) |
Nov 15, 2022 | 69.67 | 69.72 | 69.67 | 69.69 | 43,348 | +0.03(+0.05%) |
Nov 14, 2022 | 69.66 | 69.70 | 69.65 | 69.66 | 52,687 | -0.02(-0.03%) |
Nov 11, 2022 | 69.61 | 69.68 | 69.61 | 69.67 | 22,279 | -0.06(-0.08%) |
Nov 10, 2022 | 69.67 | 69.74 | 69.64 | 69.73 | 83,148 | +0.17(+0.25%) |
Nov 09, 2022 | 69.60 | 69.61 | 69.55 | 69.56 | 73,360 | +0.00(+0.00%) |
Nov 08, 2022 | 69.55 | 69.56 | 69.54 | 69.56 | 118,334 | +0.02(+0.03%) |
Nov 07, 2022 | 69.53 | 69.55 | 69.52 | 69.54 | 61,334 | +0.02(+0.03%) |
Nov 04, 2022 | 69.51 | 69.54 | 69.50 | 69.52 | 73,979 | +0.02(+0.03%) |
Nov 03, 2022 | 69.51 | 69.53 | 69.49 | 69.50 | 31,628 | -0.01(-0.01%) |
Nov 02, 2022 | 69.52 | 69.55 | 69.48 | 69.51 | 77,144 | +0.04(+0.05%) |
Nov 01, 2022 | 69.56 | 69.56 | 69.46 | 69.47 | 87,954 | -0.01(-0.01%) |
Oct 31, 2022 | 69.51 | 69.51 | 69.47 | 69.48 | 40,079 | -0.03(-0.04%) |
Oct 28, 2022 | 69.53 | 69.54 | 69.51 | 69.51 | 70,189 | -0.05(-0.07%) |
Oct 27, 2022 | 69.52 | 69.56 | 69.52 | 69.56 | 44,571 | +0.06(+0.09%) |
Oct 26, 2022 | 69.51 | 69.52 | 69.50 | 69.50 | 79,206 | -0.00(-0.01%) |
Oct 25, 2022 | 69.49 | 69.51 | 69.49 | 69.50 | 8,812 | +0.01(+0.02%) |
Oct 24, 2022 | 69.48 | 69.51 | 69.47 | 69.49 | 105,751 | -0.01(-0.01%) |
Oct 21, 2022 | 69.40 | 69.50 | 69.40 | 69.50 | 64,390 | +0.06(+0.09%) |
Oct 20, 2022 | 69.45 | 69.46 | 69.44 | 69.44 | 53,609 | -0.00(-0.01%) |
Oct 19, 2022 | 69.46 | 69.47 | 69.43 | 69.44 | 81,619 | +0.01(+0.01%) |
Oct 18, 2022 | 69.47 | 69.47 | 69.42 | 69.43 | 66,952 | -0.03(-0.04%) |
Oct 17, 2022 | 69.47 | 69.48 | 69.45 | 69.46 | 44,139 | +0.02(+0.03%) |
Oct 14, 2022 | 69.50 | 69.50 | 69.43 | 69.44 | 27,192 | -0.06(-0.09%) |
Oct 13, 2022 | 69.40 | 69.50 | 69.40 | 69.50 | 107,571 | +0.01(+0.01%) |
Oct 12, 2022 | 69.46 | 69.50 | 69.46 | 69.49 | 60,283 | +0.04(+0.06%) |
Oct 11, 2022 | 69.50 | 69.50 | 69.45 | 69.45 | 91,334 | -0.02(-0.03%) |
Oct 10, 2022 | 69.48 | 69.49 | 69.45 | 69.47 | 398,967 | -0.02(-0.03%) |
Oct 07, 2022 | 69.49 | 69.51 | 69.46 | 69.49 | 54,131 | -0.01(-0.01%) |
Oct 06, 2022 | 69.48 | 69.51 | 69.47 | 69.50 | 53,544 | +0.01(+0.01%) |
Oct 05, 2022 | 69.51 | 69.51 | 69.48 | 69.49 | 23,838 | +0.00(+0.00%) |
Oct 04, 2022 | 69.51 | 69.53 | 69.48 | 69.49 | 249,758 | -0.04(-0.05%) |
Oct 03, 2022 | 69.50 | 69.53 | 69.49 | 69.52 | 132,709 | +0.06(+0.09%) |
Sep 30, 2022 | 69.44 | 69.49 | 69.44 | 69.46 | 196,666 | +0.03(+0.05%) |
Sep 29, 2022 | 69.46 | 69.48 | 69.41 | 69.43 | 119,376 | -0.10(-0.14%) |
Sep 28, 2022 | 69.53 | 69.53 | 69.51 | 69.53 | 238,559 | +0.06(+0.08%) |
Sep 27, 2022 | 69.51 | 69.51 | 69.43 | 69.47 | 234,102 | -0.03(-0.04%) |
Sep 26, 2022 | 69.51 | 69.53 | 69.47 | 69.50 | 145,279 | +0.00(+0.00%) |
Sep 23, 2022 | 69.52 | 69.54 | 69.49 | 69.50 | 145,770 | -0.02(-0.03%) |
Sep 22, 2022 | 69.50 | 69.53 | 69.50 | 69.53 | 126,627 | +0.00(+0.00%) |
Sep 21, 2022 | 69.52 | 69.55 | 69.50 | 69.52 | 42,393 | +0.00(+0.00%) |
Sep 20, 2022 | 69.52 | 69.56 | 69.52 | 69.52 | 105,216 | -0.04(-0.06%) |
Sep 19, 2022 | 69.49 | 69.57 | 69.49 | 69.56 | 71,596 | +0.04(+0.06%) |
Sep 16, 2022 | 69.53 | 69.53 | 69.48 | 69.52 | 79,144 | -0.01(-0.02%) |
Sep 15, 2022 | 69.51 | 69.57 | 69.50 | 69.53 | 221,954 | +0.03(+0.04%) |
Sep 14, 2022 | 69.51 | 69.52 | 69.50 | 69.50 | 19,604 | +0.05(+0.07%) |
Sep 13, 2022 | 69.51 | 69.52 | 69.44 | 69.45 | 97,712 | -0.10(-0.14%) |
Sep 12, 2022 | 69.55 | 69.57 | 69.54 | 69.55 | 26,733 | +0.00(+0.00%) |
Sep 09, 2022 | 69.56 | 69.57 | 69.55 | 69.55 | 28,668 | +0.00(+0.00%) |
Sep 08, 2022 | 69.54 | 69.56 | 69.54 | 69.55 | 11,846 | +0.00(+0.01%) |
Sep 07, 2022 | 69.56 | 69.57 | 69.54 | 69.54 | 101,865 | +0.01(+0.01%) |
Sep 06, 2022 | 69.54 | 69.54 | 69.51 | 69.54 | 29,556 | +0.01(+0.01%) |
Sep 02, 2022 | 69.52 | 69.54 | 69.52 | 69.53 | 66,983 | +0.01(+0.01%) |