Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.388 | 7.500 | 7.285 | 7.500 | 19,892 | +0.16(+2.22%) |
Nov 29, 2022 | 7.337 | 7.534 | 7.311 | 7.337 | 37,497 | +0.02(+0.23%) |
Nov 28, 2022 | 7.380 | 7.417 | 7.225 | 7.320 | 20,556 | -0.11(-1.50%) |
Nov 25, 2022 | 7.560 | 7.569 | 7.431 | 7.431 | 9,467 | +0.07(+0.93%) |
Nov 23, 2022 | 7.363 | 7.388 | 7.337 | 7.363 | 9,224 | +0.03(+0.35%) |
Nov 22, 2022 | 7.337 | 7.526 | 7.260 | 7.337 | 48,930 | +0.07(+0.94%) |
Nov 21, 2022 | 7.352 | 7.352 | 7.117 | 7.268 | 31,762 | -0.03(-0.46%) |
Nov 18, 2022 | 7.369 | 7.436 | 7.302 | 7.302 | 28,187 | +0.00(+0.00%) |
Nov 17, 2022 | 7.285 | 7.637 | 7.134 | 7.302 | 55,635 | -0.12(-1.58%) |
Nov 16, 2022 | 7.444 | 7.448 | 7.360 | 7.419 | 8,778 | -0.05(-0.67%) |
Nov 15, 2022 | 7.268 | 7.637 | 7.268 | 7.469 | 47,948 | +0.29(+4.09%) |
Nov 14, 2022 | 7.168 | 7.218 | 7.168 | 7.176 | 31,410 | -0.02(-0.23%) |
Nov 11, 2022 | 7.117 | 7.218 | 7.109 | 7.193 | 27,516 | +0.08(+1.06%) |
Nov 10, 2022 | 6.992 | 7.117 | 6.958 | 7.117 | 33,106 | +0.30(+4.43%) |
Nov 09, 2022 | 6.899 | 6.950 | 6.815 | 6.815 | 9,983 | -0.08(-1.22%) |
Nov 08, 2022 | 6.815 | 6.924 | 6.815 | 6.899 | 51,095 | +0.08(+1.23%) |
Nov 07, 2022 | 6.815 | 6.830 | 6.765 | 6.815 | 24,564 | +0.03(+0.37%) |
Nov 04, 2022 | 6.815 | 6.849 | 6.774 | 6.790 | 12,188 | +0.02(+0.26%) |
Nov 03, 2022 | 6.707 | 6.772 | 6.707 | 6.772 | 20,245 | +0.04(+0.61%) |
Nov 02, 2022 | 6.807 | 6.866 | 6.732 | 6.732 | 8,607 | -0.07(-0.99%) |
Nov 01, 2022 | 6.874 | 6.874 | 6.732 | 6.799 | 21,453 | -0.03(-0.44%) |
Oct 31, 2022 | 6.723 | 6.832 | 6.723 | 6.829 | 22,775 | +0.02(+0.32%) |
Oct 28, 2022 | 6.790 | 6.815 | 6.769 | 6.807 | 17,956 | +0.07(+1.00%) |
Oct 27, 2022 | 6.790 | 6.815 | 6.690 | 6.740 | 47,728 | +0.01(+0.12%) |
Oct 26, 2022 | 6.698 | 6.773 | 6.690 | 6.732 | 27,830 | +0.05(+0.75%) |
Oct 25, 2022 | 6.610 | 6.723 | 6.610 | 6.682 | 14,625 | +0.14(+2.19%) |
Oct 24, 2022 | 6.556 | 6.581 | 6.480 | 6.539 | 19,096 | -0.03(-0.38%) |
Oct 21, 2022 | 6.455 | 6.624 | 6.455 | 6.564 | 14,211 | +0.08(+1.29%) |
Oct 20, 2022 | 6.480 | 6.556 | 6.455 | 6.480 | 35,812 | -0.08(-1.15%) |
Oct 19, 2022 | 6.522 | 6.556 | 6.472 | 6.556 | 13,714 | -0.03(-0.38%) |
Oct 18, 2022 | 6.564 | 6.883 | 6.564 | 6.581 | 20,472 | +0.09(+1.42%) |
Oct 17, 2022 | 6.631 | 6.631 | 6.455 | 6.489 | 20,424 | +0.05(+0.78%) |
Oct 14, 2022 | 6.623 | 6.639 | 6.438 | 6.438 | 33,807 | -0.18(-2.78%) |
Oct 13, 2022 | 6.539 | 6.715 | 6.535 | 6.623 | 48,683 | -0.01(-0.13%) |
Oct 12, 2022 | 6.623 | 6.673 | 6.572 | 6.631 | 22,843 | -0.05(-0.69%) |
Oct 11, 2022 | 6.807 | 6.807 | 6.677 | 6.677 | 13,589 | -0.14(-2.03%) |
Oct 10, 2022 | 6.777 | 6.996 | 6.777 | 6.815 | 10,368 | +0.04(+0.62%) |
Oct 07, 2022 | 6.782 | 6.874 | 6.723 | 6.774 | 5,217 | -0.06(-0.86%) |
Oct 06, 2022 | 6.950 | 6.950 | 6.799 | 6.832 | 22,603 | -0.18(-2.51%) |
Oct 05, 2022 | 7.042 | 7.059 | 6.958 | 7.008 | 7,228 | -0.11(-1.53%) |
Oct 04, 2022 | 7.017 | 7.167 | 7.017 | 7.117 | 14,165 | +0.23(+3.41%) |
Oct 03, 2022 | 6.707 | 6.924 | 6.707 | 6.883 | 20,498 | +0.24(+3.57%) |
Sep 30, 2022 | 6.698 | 6.765 | 6.618 | 6.645 | 26,388 | -0.03(-0.42%) |
Sep 29, 2022 | 6.883 | 6.883 | 6.647 | 6.673 | 38,485 | -0.23(-3.28%) |
Sep 28, 2022 | 6.748 | 6.908 | 6.748 | 6.899 | 22,511 | +0.09(+1.35%) |
Sep 27, 2022 | 6.950 | 6.992 | 6.765 | 6.807 | 40,079 | -0.14(-2.05%) |
Sep 26, 2022 | 7.109 | 7.235 | 6.899 | 6.950 | 46,652 | -0.29(-3.94%) |
Sep 23, 2022 | 7.486 | 7.486 | 7.151 | 7.235 | 25,139 | -0.41(-5.37%) |
Sep 22, 2022 | 7.754 | 7.754 | 7.570 | 7.645 | 17,126 | -0.11(-1.41%) |
Sep 21, 2022 | 8.056 | 8.056 | 7.729 | 7.754 | 29,288 | -0.19(-2.43%) |
Sep 20, 2022 | 8.165 | 8.182 | 7.905 | 7.947 | 38,180 | -0.16(-2.03%) |
Sep 19, 2022 | 8.056 | 8.190 | 7.922 | 8.112 | 32,428 | -0.05(-0.66%) |
Sep 16, 2022 | 7.771 | 8.266 | 7.712 | 8.165 | 52,326 | +0.29(+3.62%) |
Sep 15, 2022 | 7.855 | 7.914 | 7.763 | 7.880 | 29,448 | -0.03(-0.42%) |
Sep 14, 2022 | 7.863 | 8.065 | 7.746 | 7.914 | 42,225 | +0.08(+1.07%) |
Sep 13, 2022 | 7.696 | 8.526 | 7.640 | 7.830 | 330,644 | +0.08(+1.08%) |
Sep 12, 2022 | 7.746 | 7.821 | 7.696 | 7.746 | 21,843 | +0.11(+1.43%) |
Sep 09, 2022 | 7.595 | 7.654 | 7.595 | 7.637 | 8,254 | +0.11(+1.45%) |
Sep 08, 2022 | 7.587 | 7.587 | 7.520 | 7.528 | 12,262 | -0.06(-0.77%) |
Sep 07, 2022 | 7.545 | 7.612 | 7.545 | 7.587 | 18,503 | +0.04(+0.56%) |
Sep 06, 2022 | 7.637 | 7.671 | 7.545 | 7.545 | 19,365 | -0.07(-0.88%) |
Sep 02, 2022 | 7.721 | 7.763 | 7.612 | 7.612 | 5,109 | +0.02(+0.22%) |