Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.76	95.79	92.76	95.60	235,504	+1.06(+1.12%)
Nov 29, 2022	94.39	95.09	94.08	94.54	87,473	-0.83(-0.87%)
Nov 28, 2022	96.20	96.59	95.05	95.37	135,942	-1.68(-1.73%)
Nov 25, 2022	96.81	98.06	96.78	97.05	86,782	+0.47(+0.48%)
Nov 23, 2022	95.61	96.64	95.03	96.58	192,150	+1.01(+1.06%)
Nov 22, 2022	95.13	96.17	93.98	95.57	149,652	+0.54(+0.56%)
Nov 21, 2022	95.44	96.44	94.27	95.03	181,625	-0.18(-0.18%)
Nov 18, 2022	95.54	96.37	94.87	95.20	224,344	+1.26(+1.34%)
Nov 17, 2022	94.12	94.12	92.69	93.95	112,088	-0.89(-0.94%)
Nov 16, 2022	94.10	95.20	93.58	94.83	151,609	+0.94(+1.00%)
Nov 15, 2022	92.95	94.12	92.38	93.90	190,875	+1.32(+1.42%)
Nov 14, 2022	88.95	93.30	88.95	92.58	193,341	+2.76(+3.07%)
Nov 11, 2022	93.04	93.04	88.25	89.82	272,582	-3.47(-3.72%)
Nov 10, 2022	90.79	93.44	89.80	93.29	209,284	+5.58(+6.36%)
Nov 09, 2022	86.96	88.24	86.52	87.71	195,641	+0.51(+0.58%)
Nov 08, 2022	85.21	88.31	84.13	87.21	165,992	+0.67(+0.77%)
Nov 07, 2022	86.46	86.74	85.31	86.54	155,664	+0.16(+0.18%)
Nov 04, 2022	85.19	86.44	84.55	86.38	130,416	+1.21(+1.43%)
Nov 03, 2022	83.52	85.43	82.69	85.17	118,615	+0.95(+1.13%)
Nov 02, 2022	85.53	87.01	84.05	84.22	136,096	-1.31(-1.53%)
Nov 01, 2022	88.01	88.01	84.88	85.53	192,842	-2.35(-2.68%)
Oct 31, 2022	87.16	88.41	86.59	87.88	348,962	+0.80(+0.91%)
Oct 28, 2022	85.04	87.09	84.80	87.08	169,741	+2.32(+2.74%)
Oct 27, 2022	82.54	85.96	82.54	84.76	163,036	+2.46(+2.99%)
Oct 26, 2022	83.29	83.31	81.85	82.30	165,635	-0.30(-0.36%)
Oct 25, 2022	80.62	82.99	79.60	82.60	171,083	+2.77(+3.47%)
Oct 24, 2022	78.75	80.37	78.60	79.83	204,065	+1.36(+1.73%)
Oct 21, 2022	76.77	79.32	75.75	78.47	656,319	+2.42(+3.18%)
Oct 20, 2022	81.84	82.61	76.05	76.06	370,228	-7.61(-9.09%)
Oct 19, 2022	83.48	84.46	82.72	83.66	172,509	-1.10(-1.30%)
Oct 18, 2022	85.06	85.92	84.08	84.76	168,445	+0.67(+0.80%)
Oct 17, 2022	83.43	85.44	83.43	84.09	258,216	+1.63(+1.98%)
Oct 14, 2022	83.35	84.17	82.39	82.46	141,238	-0.24(-0.29%)
Oct 13, 2022	79.17	83.03	78.98	82.70	175,586	+2.46(+3.06%)
Oct 12, 2022	80.79	81.29	79.78	80.24	192,285	-0.61(-0.76%)
Oct 11, 2022	78.61	81.37	78.44	80.85	254,323	+2.47(+3.15%)
Oct 10, 2022	77.60	79.13	77.60	78.39	126,372	+0.95(+1.23%)
Oct 07, 2022	78.50	78.58	76.81	77.44	133,420	-1.25(-1.59%)
Oct 06, 2022	79.71	79.71	78.45	78.69	137,360	-1.44(-1.79%)
Oct 05, 2022	80.55	80.83	79.02	80.13	198,860	-1.57(-1.93%)
Oct 04, 2022	79.83	82.06	79.83	81.70	265,532	+2.07(+2.60%)
Oct 03, 2022	76.84	79.74	76.36	79.63	263,204	+3.91(+5.16%)
Sep 30, 2022	77.89	77.89	75.69	75.73	295,649	-1.74(-2.24%)
Sep 29, 2022	78.94	79.09	77.18	77.46	165,874	-1.97(-2.48%)
Sep 28, 2022	78.31	80.20	77.62	79.44	186,892	+1.57(+2.02%)
Sep 27, 2022	80.20	80.40	77.24	77.86	182,781	-1.90(-2.39%)
Sep 26, 2022	80.39	81.29	79.66	79.77	152,796	-1.13(-1.39%)
Sep 23, 2022	81.25	82.26	79.86	80.89	172,547	-1.02(-1.25%)
Sep 22, 2022	81.73	82.38	80.55	81.91	158,049	-0.41(-0.50%)
Sep 21, 2022	83.87	85.10	81.73	82.32	204,917	-0.58(-0.70%)
Sep 20, 2022	82.96	83.42	81.79	82.90	171,349	-0.96(-1.15%)
Sep 19, 2022	83.99	84.08	82.20	83.87	250,500	+0.52(+0.63%)
Sep 16, 2022	84.13	86.49	82.70	83.34	1,006,904	-1.04(-1.23%)
Sep 15, 2022	85.63	86.13	83.80	84.38	392,239	-2.44(-2.81%)
Sep 14, 2022	83.63	87.08	83.54	86.82	328,837	+3.11(+3.71%)
Sep 13, 2022	82.88	85.00	82.53	83.71	327,190	-0.07(-0.08%)
Sep 12, 2022	81.95	84.00	81.79	83.78	151,425	+1.80(+2.19%)
Sep 09, 2022	82.49	82.55	81.36	81.98	161,502	+0.26(+0.32%)
Sep 08, 2022	80.98	82.26	80.61	81.72	137,904	+0.32(+0.39%)
Sep 07, 2022	80.50	81.61	80.50	81.40	127,661	+1.34(+1.67%)
Sep 06, 2022	80.17	80.74	79.84	80.06	116,964	-0.44(-0.54%)
Sep 02, 2022	81.61	82.53	80.27	80.50	153,210	-0.89(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.