Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.400	2.550	2.350	2.380	13,549	+0.03(+1.28%)
Nov 29, 2022	2.530	2.574	2.350	2.350	9,058	-0.08(-3.29%)
Nov 28, 2022	2.580	2.777	2.430	2.430	11,254	-0.19(-7.25%)
Nov 25, 2022	2.620	2.640	2.490	2.620	8,279	+0.13(+5.22%)
Nov 23, 2022	2.400	2.580	2.400	2.490	13,088	+0.09(+3.75%)
Nov 22, 2022	2.410	2.500	2.400	2.400	20,936	-0.05(-2.04%)
Nov 21, 2022	2.430	2.555	2.400	2.450	29,486	+0.00(+0.00%)
Nov 18, 2022	2.510	2.580	2.445	2.450	21,918	+0.00(+0.20%)
Nov 17, 2022	2.380	2.820	2.370	2.445	51,983	+0.07(+3.16%)
Nov 16, 2022	2.250	2.400	2.250	2.370	10,244	+0.06(+2.60%)
Nov 15, 2022	2.440	2.470	2.250	2.310	32,398	-0.04(-1.70%)
Nov 14, 2022	2.480	2.485	2.280	2.350	27,769	-0.13(-5.24%)
Nov 11, 2022	2.451	2.510	2.450	2.480	8,185	-0.04(-1.59%)
Nov 10, 2022	2.570	2.600	2.510	2.520	6,844	+0.03(+1.20%)
Nov 09, 2022	2.660	2.780	2.412	2.490	42,079	-0.25(-9.12%)
Nov 08, 2022	2.900	2.900	2.740	2.740	4,387	+0.00(+0.00%)
Nov 07, 2022	2.910	2.990	2.680	2.740	26,383	-0.21(-7.12%)
Nov 04, 2022	2.840	2.990	2.775	2.950	32,194	+0.11(+3.87%)
Nov 03, 2022	2.570	2.840	2.570	2.840	16,746	+0.29(+11.37%)
Nov 02, 2022	2.500	2.600	2.397	2.550	51,697	+0.02(+0.79%)
Nov 01, 2022	2.520	2.530	2.503	2.530	7,053	+0.03(+1.20%)
Oct 31, 2022	2.500	2.600	2.500	2.500	37,658	-0.01(-0.40%)
Oct 28, 2022	2.550	2.596	2.460	2.510	27,140	-0.05(-1.95%)
Oct 27, 2022	2.670	2.670	2.560	2.560	3,596	-0.08(-3.03%)
Oct 26, 2022	2.780	2.780	2.590	2.640	17,270	-0.14(-5.04%)
Oct 25, 2022	2.700	2.830	2.690	2.780	11,327	+0.02(+0.72%)
Oct 24, 2022	2.600	2.840	2.600	2.760	12,862	+0.08(+2.99%)
Oct 21, 2022	2.630	2.840	2.590	2.680	24,126	-0.07(-2.55%)
Oct 20, 2022	2.730	2.820	2.640	2.750	19,778	-0.01(-0.36%)
Oct 19, 2022	2.720	2.830	2.630	2.760	8,113	+0.03(+1.10%)
Oct 18, 2022	2.640	2.870	2.640	2.730	21,594	+0.10(+3.80%)
Oct 17, 2022	2.610	2.770	2.510	2.630	31,123	-0.07(-2.59%)
Oct 14, 2022	2.700	2.930	2.700	2.700	18,353	-0.11(-3.91%)
Oct 13, 2022	2.590	2.850	2.540	2.810	25,857	+0.18(+6.84%)
Oct 12, 2022	2.662	2.670	2.580	2.630	13,488	+0.05(+1.94%)
Oct 11, 2022	2.670	2.830	2.547	2.580	54,714	-0.09(-3.37%)
Oct 10, 2022	2.700	2.740	2.670	2.670	17,409	-0.03(-1.11%)
Oct 07, 2022	2.660	2.880	2.660	2.700	26,120	+0.04(+1.50%)
Oct 06, 2022	2.750	2.800	2.660	2.660	14,598	+0.00(+0.00%)
Oct 05, 2022	2.820	2.856	2.560	2.660	34,750	-0.16(-5.67%)
Oct 04, 2022	2.930	3.010	2.820	2.820	32,886	-0.11(-3.75%)
Oct 03, 2022	2.935	2.990	2.891	2.930	8,292	+0.01(+0.34%)
Sep 30, 2022	2.900	2.991	2.890	2.920	18,612	+0.01(+0.34%)
Sep 29, 2022	2.880	2.990	2.880	2.910	19,725	+0.08(+2.83%)
Sep 28, 2022	2.990	3.386	2.813	2.830	92,493	-0.16(-5.35%)
Sep 27, 2022	3.000	3.020	2.933	2.990	48,405	-0.01(-0.33%)
Sep 26, 2022	3.200	3.410	3.000	3.000	96,431	-0.23(-6.98%)
Sep 23, 2022	3.420	3.430	3.200	3.225	30,705	-0.10(-3.15%)
Sep 22, 2022	3.591	3.600	3.310	3.330	24,461	-0.12(-3.48%)
Sep 21, 2022	3.400	3.500	3.390	3.450	6,697	+0.07(+2.07%)
Sep 20, 2022	3.600	3.650	3.350	3.380	36,604	-0.21(-5.85%)
Sep 19, 2022	3.890	3.890	3.542	3.590	17,513	-0.39(-9.80%)
Sep 16, 2022	3.650	3.980	3.277	3.980	170,684	+0.26(+6.99%)
Sep 15, 2022	3.520	3.750	3.520	3.720	22,412	+0.06(+1.64%)
Sep 14, 2022	3.750	3.750	3.660	3.660	28,835	-0.10(-2.66%)
Sep 13, 2022	3.590	3.878	3.590	3.760	31,929	-0.16(-4.08%)
Sep 12, 2022	3.910	4.000	3.800	3.920	37,898	+0.04(+1.03%)
Sep 09, 2022	3.850	3.950	3.850	3.880	10,237	-0.02(-0.51%)
Sep 08, 2022	3.970	3.990	3.860	3.900	14,460	-0.04(-1.02%)
Sep 07, 2022	3.940	3.990	3.747	3.940	25,783	+0.00(+0.00%)
Sep 06, 2022	3.750	4.000	3.721	3.940	132,638	+0.33(+9.14%)
Sep 02, 2022	3.660	3.800	3.560	3.610	34,904	-0.14(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.