Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.600 | 6.850 | 6.510 | 6.660 | 746,912 | +0.04(+0.60%) |
Nov 29, 2022 | 6.510 | 6.680 | 6.460 | 6.620 | 591,297 | +0.12(+1.85%) |
Nov 28, 2022 | 6.640 | 6.790 | 6.272 | 6.500 | 573,777 | -0.03(-0.46%) |
Nov 25, 2022 | 6.600 | 6.630 | 6.480 | 6.530 | 260,402 | -0.01(-0.15%) |
Nov 23, 2022 | 6.390 | 6.785 | 6.360 | 6.540 | 2,191,260 | +0.13(+2.03%) |
Nov 22, 2022 | 6.370 | 6.430 | 6.100 | 6.410 | 493,554 | +0.05(+0.79%) |
Nov 21, 2022 | 6.560 | 6.610 | 6.270 | 6.360 | 696,108 | -0.01(-0.16%) |
Nov 18, 2022 | 6.680 | 6.710 | 6.310 | 6.370 | 751,500 | -0.15(-2.30%) |
Nov 17, 2022 | 6.680 | 6.720 | 6.425 | 6.520 | 801,105 | -0.23(-3.41%) |
Nov 16, 2022 | 6.880 | 6.950 | 6.695 | 6.750 | 731,197 | -0.17(-2.46%) |
Nov 15, 2022 | 7.220 | 7.330 | 6.780 | 6.920 | 917,020 | -0.11(-1.56%) |
Nov 14, 2022 | 6.950 | 7.300 | 6.880 | 7.030 | 1,268,891 | +0.09(+1.30%) |
Nov 11, 2022 | 6.860 | 7.210 | 6.795 | 6.940 | 967,561 | +0.00(+0.00%) |
Nov 10, 2022 | 6.450 | 6.975 | 6.310 | 6.940 | 1,691,147 | +0.81(+13.21%) |
Nov 09, 2022 | 6.640 | 6.690 | 6.070 | 6.130 | 1,104,160 | -0.58(-8.64%) |
Nov 08, 2022 | 6.660 | 7.105 | 6.060 | 6.710 | 1,253,417 | +0.07(+1.05%) |
Nov 07, 2022 | 7.200 | 7.530 | 6.610 | 6.640 | 1,166,062 | -0.90(-11.94%) |
Nov 04, 2022 | 7.690 | 7.820 | 7.360 | 7.540 | 764,863 | -0.09(-1.18%) |
Nov 03, 2022 | 7.330 | 7.925 | 7.280 | 7.630 | 771,062 | +0.19(+2.55%) |
Nov 02, 2022 | 7.720 | 7.940 | 7.420 | 7.440 | 783,282 | -0.32(-4.12%) |
Nov 01, 2022 | 7.980 | 8.250 | 7.660 | 7.760 | 720,509 | -0.10(-1.27%) |
Oct 31, 2022 | 7.190 | 8.040 | 7.166 | 7.860 | 1,210,007 | +0.68(+9.47%) |
Oct 28, 2022 | 7.040 | 7.190 | 6.780 | 7.180 | 1,029,324 | +0.20(+2.87%) |
Oct 27, 2022 | 7.140 | 7.290 | 6.755 | 6.980 | 1,345,680 | -0.04(-0.57%) |
Oct 26, 2022 | 7.180 | 7.410 | 6.960 | 7.020 | 898,327 | -0.15(-2.09%) |
Oct 25, 2022 | 7.140 | 7.390 | 7.140 | 7.170 | 650,103 | +0.06(+0.84%) |
Oct 24, 2022 | 7.330 | 7.330 | 6.680 | 7.110 | 653,682 | -0.08(-1.11%) |
Oct 21, 2022 | 6.860 | 7.199 | 6.715 | 7.190 | 692,706 | +0.37(+5.43%) |
Oct 20, 2022 | 6.680 | 6.880 | 6.637 | 6.820 | 432,304 | +0.11(+1.64%) |
Oct 19, 2022 | 7.240 | 7.320 | 6.595 | 6.710 | 1,242,493 | -0.58(-7.96%) |
Oct 18, 2022 | 7.270 | 7.580 | 7.175 | 7.290 | 684,788 | +0.15(+2.10%) |
Oct 17, 2022 | 6.650 | 7.165 | 6.650 | 7.140 | 1,011,788 | +0.56(+8.51%) |
Oct 14, 2022 | 6.970 | 7.270 | 6.520 | 6.580 | 931,714 | -0.33(-4.78%) |
Oct 13, 2022 | 6.730 | 7.185 | 6.590 | 6.910 | 993,908 | +0.08(+1.17%) |
Oct 12, 2022 | 6.710 | 6.910 | 6.495 | 6.830 | 702,113 | +0.12(+1.79%) |
Oct 11, 2022 | 6.840 | 6.970 | 6.550 | 6.710 | 1,048,306 | -0.12(-1.76%) |
Oct 10, 2022 | 7.500 | 7.500 | 6.625 | 6.830 | 1,046,260 | -0.71(-9.42%) |
Oct 07, 2022 | 7.390 | 7.710 | 7.120 | 7.540 | 1,495,773 | +0.09(+1.21%) |
Oct 06, 2022 | 7.750 | 7.865 | 7.440 | 7.450 | 759,513 | -0.32(-4.12%) |
Oct 05, 2022 | 6.990 | 8.080 | 6.990 | 7.770 | 1,427,526 | +0.68(+9.59%) |
Oct 04, 2022 | 6.510 | 7.090 | 6.400 | 7.090 | 1,063,691 | +0.67(+10.44%) |
Oct 03, 2022 | 6.890 | 6.940 | 6.290 | 6.420 | 1,208,215 | -0.34(-5.03%) |
Sep 30, 2022 | 6.420 | 6.920 | 6.420 | 6.760 | 2,176,953 | +0.34(+5.30%) |
Sep 29, 2022 | 6.610 | 6.610 | 6.190 | 6.420 | 967,701 | -0.18(-2.73%) |
Sep 28, 2022 | 6.490 | 6.720 | 6.490 | 6.600 | 1,273,800 | +0.18(+2.80%) |
Sep 27, 2022 | 6.300 | 6.540 | 6.200 | 6.420 | 1,192,486 | +0.26(+4.22%) |
Sep 26, 2022 | 6.160 | 6.470 | 6.132 | 6.160 | 1,065,300 | +0.01(+0.16%) |
Sep 23, 2022 | 6.540 | 6.590 | 6.080 | 6.150 | 1,173,371 | -0.48(-7.24%) |
Sep 22, 2022 | 6.840 | 6.840 | 6.400 | 6.630 | 817,672 | -0.16(-2.36%) |
Sep 21, 2022 | 7.210 | 7.210 | 6.785 | 6.790 | 777,325 | -0.42(-5.83%) |
Sep 20, 2022 | 7.030 | 7.240 | 6.930 | 7.210 | 718,242 | +0.11(+1.55%) |
Sep 19, 2022 | 7.250 | 7.330 | 6.865 | 7.100 | 1,103,677 | -0.26(-3.53%) |
Sep 16, 2022 | 7.540 | 7.560 | 7.181 | 7.360 | 4,458,343 | -0.28(-3.66%) |
Sep 15, 2022 | 7.770 | 7.850 | 7.280 | 7.640 | 784,689 | -0.13(-1.67%) |
Sep 14, 2022 | 7.310 | 7.807 | 7.252 | 7.770 | 1,092,654 | +0.46(+6.29%) |
Sep 13, 2022 | 7.430 | 7.500 | 7.220 | 7.310 | 1,206,543 | -0.17(-2.27%) |
Sep 12, 2022 | 7.850 | 7.940 | 7.480 | 7.480 | 1,348,856 | -0.32(-4.10%) |
Sep 09, 2022 | 8.000 | 8.140 | 7.780 | 7.800 | 1,025,281 | -0.19(-2.38%) |
Sep 08, 2022 | 7.860 | 8.338 | 7.690 | 7.990 | 1,292,873 | +0.26(+3.36%) |
Sep 07, 2022 | 7.580 | 7.800 | 7.480 | 7.730 | 756,356 | +0.18(+2.38%) |
Sep 06, 2022 | 7.710 | 7.720 | 7.451 | 7.550 | 624,250 | -0.20(-2.58%) |
Sep 02, 2022 | 7.910 | 8.120 | 7.680 | 7.750 | 908,943 | -0.10(-1.27%) |