Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	86.38	88.89	85.10	88.75	579,287	+2.33(+2.70%)
Nov 29, 2022	85.35	86.80	85.35	86.42	252,560	+1.08(+1.26%)
Nov 28, 2022	86.25	86.37	85.11	85.35	264,723	-1.80(-2.06%)
Nov 25, 2022	86.83	87.57	86.42	87.14	90,629	+0.96(+1.12%)
Nov 23, 2022	86.95	87.61	86.04	86.18	241,484	-1.11(-1.27%)
Nov 22, 2022	87.10	87.86	86.45	87.29	271,841	+0.49(+0.56%)
Nov 21, 2022	85.86	87.16	85.86	86.80	231,260	+0.85(+0.99%)
Nov 18, 2022	86.35	86.89	84.79	85.95	456,029	+0.98(+1.15%)
Nov 17, 2022	84.67	85.95	83.86	84.97	322,631	-1.13(-1.31%)
Nov 16, 2022	87.63	87.63	85.87	86.09	690,239	-1.27(-1.46%)
Nov 15, 2022	88.58	89.67	86.75	87.36	414,433	+0.12(+0.13%)
Nov 14, 2022	88.48	88.99	87.25	87.25	549,246	-1.23(-1.39%)
Nov 11, 2022	92.84	93.16	87.40	88.48	765,389	-3.77(-4.08%)
Nov 10, 2022	93.54	94.95	91.35	92.25	650,945	+1.31(+1.44%)
Nov 09, 2022	90.32	92.33	90.03	90.94	368,983	-0.39(-0.43%)
Nov 08, 2022	91.33	92.21	90.32	91.33	438,351	-0.49(-0.54%)
Nov 07, 2022	91.13	91.89	90.21	91.82	384,178	+1.62(+1.79%)
Nov 04, 2022	89.85	91.22	89.17	90.20	370,118	+1.57(+1.77%)
Nov 03, 2022	87.53	89.09	85.97	88.64	359,471	+0.38(+0.43%)
Nov 02, 2022	90.93		88.05	88.26	429,530	-2.97(-3.25%)
Nov 01, 2022	91.26	91.82	90.43	91.23	365,449	+0.68(+0.75%)
Oct 31, 2022	89.72	91.09	89.51	90.55	491,945	+0.38(+0.42%)
Oct 28, 2022	88.82	90.25	87.76	90.17	366,152	+2.13(+2.42%)
Oct 27, 2022	89.93	90.50	87.88	88.05	591,855	-0.91(-1.02%)
Oct 26, 2022	90.69	91.34	88.95	88.96	345,824	-1.33(-1.47%)
Oct 25, 2022	88.62	90.61	88.62	90.28	432,099	+1.50(+1.69%)
Oct 24, 2022	89.24	89.64	87.98	88.78	526,211	+0.60(+0.68%)
Oct 21, 2022	87.07	88.99	86.48	88.18	437,633	+1.15(+1.32%)
Oct 20, 2022	90.30	91.66	86.36	87.03	610,811	-2.50(-2.79%)
Oct 19, 2022	89.95	93.74	88.92	89.53	1,200,848	+0.25(+0.28%)
Oct 18, 2022	89.76	90.89	88.39	89.27	906,542	+0.59(+0.67%)
Oct 17, 2022	87.66	89.02	86.72	88.68	531,483	+2.85(+3.32%)
Oct 14, 2022	87.05	87.96	85.57	85.83	351,350	-0.54(-0.63%)
Oct 13, 2022	82.10	86.85	80.80	86.37	692,516	+3.68(+4.44%)
Oct 12, 2022	81.49	83.53	80.62	82.70	665,445	+1.01(+1.23%)
Oct 11, 2022	82.27	82.93	80.91	81.69	655,801	-1.07(-1.30%)
Oct 10, 2022	83.35	83.75	81.87	82.77	356,534	+0.07(+0.08%)
Oct 07, 2022	84.24	84.24	82.32	82.70	330,739	-2.21(-2.61%)
Oct 06, 2022	84.19	85.06	83.83	84.91	305,499	+0.08(+0.09%)
Oct 05, 2022	83.81	85.01	83.07	84.84	421,935	-0.28(-0.33%)
Oct 04, 2022	82.07	85.17	81.79	85.12	417,259	+4.12(+5.09%)
Oct 03, 2022	79.79	81.56	78.52	81.00	335,792	+2.12(+2.69%)
Sep 30, 2022	78.94	80.55	78.61	78.88	483,739	-0.03(-0.04%)
Sep 29, 2022	78.56	79.04	77.22	78.91	392,239	-0.68(-0.85%)
Sep 28, 2022	77.99	80.08	77.83	79.58	262,908	+1.63(+2.10%)
Sep 27, 2022	79.06	79.83	76.92	77.95	380,464	-0.91(-1.15%)
Sep 26, 2022	79.02	80.29	78.36	78.86	378,540	-0.90(-1.13%)
Sep 23, 2022	80.07	80.07	78.27	79.76	608,291	-1.23(-1.52%)
Sep 22, 2022	83.22	83.50	80.59	80.99	419,658	-1.84(-2.22%)
Sep 21, 2022	83.97	84.98	82.82	82.82	413,791	-0.96(-1.14%)
Sep 20, 2022	83.49	84.23	83.05	83.78	302,413	-0.18(-0.22%)
Sep 19, 2022	81.27	84.11	81.27	83.96	291,980	+1.55(+1.88%)
Sep 16, 2022	83.27	83.27	81.29	82.42	770,048	-1.82(-2.16%)
Sep 15, 2022	83.50	85.37	83.50	84.24	294,187	+0.58(+0.69%)
Sep 14, 2022	83.83	84.23	82.43	83.66	477,995	+0.09(+0.10%)
Sep 13, 2022	83.87	84.91	83.27	83.57	351,538	-2.32(-2.70%)
Sep 12, 2022	85.29	86.49	85.06	85.89	413,317	+1.02(+1.20%)
Sep 09, 2022	84.30	85.52	83.37	84.87	284,381	+0.96(+1.14%)
Sep 08, 2022	81.57	84.01	81.48	83.92	355,932	+1.69(+2.06%)
Sep 07, 2022	79.43	82.30	79.19	82.22	341,374	+2.31(+2.89%)
Sep 06, 2022	81.73	81.73	79.16	79.91	276,343	-1.02(-1.25%)
Sep 02, 2022	82.43	83.20	80.55	80.93	294,947	-0.52(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.