Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0350 0.0400 0.0350 0.0400 204,600 +0.00(+0.00%)
Nov 28, 2022 0.0400 25 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0400 0.0350 0.0400 68,000 +0.00(+14.29%)
Nov 24, 2022 0.0350 0.0400 0.0350 0.0350 51,000 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 1,058 -0.00(-12.50%)
Nov 22, 2022 0.0350 0.0400 0.0350 0.0400 47,760 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 117,280 -0.00(-11.11%)
Nov 17, 2022 0.0450 0 +0.00(+12.50%)
Nov 16, 2022 0.0450 0.0450 0.0400 0.0400 24,500 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0450 80,595 -0.01(-10.00%)
Nov 11, 2022 0.0450 0.0500 0.0450 0.0500 313,182 +0.01(+25.00%)
Nov 10, 2022 0.0350 0.0400 0.0350 0.0400 947,043 +0.01(+33.33%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 887,000 -0.01(-14.29%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0350 6,003 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 7,454 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 38,889 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 4,650 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 31,050 +0.01(+16.67%)
Nov 01, 2022 0.0350 0.0350 0.0300 0.0300 2,969 +0.00(+0.00%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0300 5,400 +0.00(+0.00%)
Oct 27, 2022 0.0300 200 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0300 0.0300 40,924 -0.01(-14.29%)
Oct 24, 2022 0.0350 734 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 238,502 -0.00(-12.50%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 7,006 +0.00(+14.29%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 1,776 -0.01(-22.22%)
Oct 17, 2022 0.0450 100 +0.00(+0.00%)
Oct 13, 2022 0.0450 568 +0.00(+0.00%)
Oct 12, 2022 0.0450 0.0450 0.0450 0.0450 12,250 -0.01(-10.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 7,389 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 -0.00(-9.09%)
Oct 06, 2022 0.0400 0.0550 0.0400 0.0550 347,838 +0.01(+22.22%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0450 200,001 -0.01(-10.00%)
Oct 03, 2022 0.0500 0.0500 0.0500 0.0500 7,014 +0.01(+11.11%)
Sep 28, 2022 0.0450 0 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0450 0.0450 105,608 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0450 0.0450 32,220 -0.01(-18.18%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 21, 2022 0.0550 100 +0.00(+10.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 128,200 -0.00(-9.09%)
Sep 19, 2022 0.0600 0.0600 0.0550 0.0550 214,318 -0.00(-8.33%)
Sep 16, 2022 0.0650 0.0650 0.0600 0.0600 67,750 -0.01(-7.69%)
Sep 14, 2022 0.0650 100 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 125,393 -0.01(-7.14%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 26,300 +0.00(+0.00%)
Sep 08, 2022 0.0700 2 -0.00(-6.67%)
Sep 07, 2022 0.0700 0.0750 0.0700 0.0750 55,150 +0.00(+0.00%)
Sep 06, 2022 0.0850 0.0850 0.0750 0.0750 177,205 -0.01(-6.25%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.