Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	68.73	72.16	68.26	71.91	1,617,482	+3.29(+4.79%)
Nov 29, 2022	68.83	69.46	68.06	68.62	867,100	-0.20(-0.29%)
Nov 28, 2022	69.63	69.82	68.73	68.82	817,746	-1.53(-2.18%)
Nov 25, 2022	69.90	70.57	69.83	70.35	265,773	+0.18(+0.26%)
Nov 23, 2022	70.52	71.51	70.02	70.17	833,302	-0.32(-0.45%)
Nov 22, 2022	69.49	70.58	68.94	70.49	1,428,947	+1.54(+2.24%)
Nov 21, 2022	68.64	69.49	68.23	68.95	1,436,928	-0.15(-0.22%)
Nov 18, 2022	68.27	69.21	67.59	69.10	1,189,445	+1.77(+2.63%)
Nov 17, 2022	65.49	67.90	65.04	67.33	1,237,086	+0.92(+1.38%)
Nov 16, 2022	66.43	66.88	65.95	66.41	1,251,475	-0.64(-0.95%)
Nov 15, 2022	67.39	68.49	66.63	67.05	1,158,954	+0.81(+1.22%)
Nov 14, 2022	65.42	67.95	65.27	66.24	1,525,846	+0.46(+0.70%)
Nov 11, 2022	64.65	66.76	64.61	65.78	1,996,105	+1.72(+2.69%)
Nov 10, 2022	64.85	65.03	63.18	64.06	2,319,484	+1.97(+3.17%)
Nov 09, 2022	62.58	63.67	61.95	62.09	1,282,278	-1.13(-1.79%)
Nov 08, 2022	62.79	64.14	62.53	63.22	1,111,166	+0.83(+1.32%)
Nov 07, 2022	63.68	63.68	61.37	62.40	1,371,634	-1.25(-1.97%)
Nov 04, 2022	64.26	65.75	63.13	63.65	1,062,092	+0.94(+1.49%)
Nov 03, 2022	62.25	63.39	61.32	62.72	878,046	-0.63(-0.99%)
Nov 02, 2022	64.99		63.28	63.34	1,272,407	-2.37(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.