Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.06	12.89	12.06	12.89	630,534	+0.79(+6.57%)
Nov 29, 2022	12.53	12.63	12.09	12.10	370,959	-0.46(-3.70%)
Nov 28, 2022	14.34	14.34	12.45	12.56	479,979	-1.74(-12.17%)
Nov 25, 2022	14.38	14.49	14.16	14.30	196,368	-0.08(-0.56%)
Nov 23, 2022	14.49	14.53	14.15	14.38	773,275	-0.13(-0.90%)
Nov 22, 2022	14.47	14.84	14.45	14.51	1,444,454	-0.25(-1.69%)
Nov 21, 2022	14.64	14.85	14.36	14.76	604,860	+0.01(+0.07%)
Nov 18, 2022	14.64	14.81	14.32	14.75	418,380	+0.48(+3.36%)
Nov 17, 2022	14.36	14.41	14.00	14.27	245,316	-0.31(-2.13%)
Nov 16, 2022	14.81	14.91	14.35	14.58	352,943	-0.17(-1.15%)
Nov 15, 2022	15.17	15.17	14.55	14.75	390,830	+0.15(+1.03%)
Nov 14, 2022	14.68	14.96	14.46	14.60	456,210	-0.05(-0.34%)
Nov 11, 2022	14.43	15.04	14.43	14.65	392,023	+0.22(+1.52%)
Nov 10, 2022	14.40	14.91	13.92	14.43	1,034,788	+0.73(+5.33%)
Nov 09, 2022	14.26	14.32	13.66	13.70	463,765	-0.82(-5.65%)
Nov 08, 2022	14.85	15.08	14.48	14.52	363,834	-0.18(-1.22%)
Nov 07, 2022	14.97	14.99	14.57	14.70	325,308	-0.13(-0.88%)
Nov 04, 2022	14.98	15.00	14.51	14.83	393,909	+0.07(+0.47%)
Nov 03, 2022	14.47	15.02	14.32	14.76	309,491	+0.06(+0.41%)
Nov 02, 2022	15.49		14.68	14.70	813,365	-0.81(-5.22%)
Nov 01, 2022	15.75	15.85	15.30	15.51	498,589	-0.01(-0.06%)
Oct 31, 2022	15.49	15.77	15.34	15.52	505,948	-0.05(-0.32%)
Oct 28, 2022	15.42	15.63	15.17	15.57	549,234	+0.27(+1.76%)
Oct 27, 2022	15.66	15.66	15.13	15.30	555,960	-0.22(-1.42%)
Oct 26, 2022	15.54	15.79	15.12	15.52	707,844	+0.18(+1.17%)
Oct 25, 2022	15.42	15.75	15.18	15.34	734,790	+0.09(+0.59%)
Oct 24, 2022	15.13	15.44	14.84	15.25	544,889	+0.20(+1.33%)
Oct 21, 2022	15.13	15.28	14.65	15.05	437,178	+0.09(+0.60%)
Oct 20, 2022	14.60	15.30	14.52	14.96	440,666	+0.40(+2.75%)
Oct 19, 2022	14.48	14.68	14.01	14.56	588,857	-0.15(-1.02%)
Oct 18, 2022	15.18	15.30	14.59	14.71	330,232	-0.13(-0.88%)
Oct 17, 2022	14.75	15.04	14.52	14.84	663,931	+0.45(+3.13%)
Oct 14, 2022	14.98	15.08	14.34	14.39	215,570	-0.43(-2.90%)
Oct 13, 2022	13.67	14.87	13.44	14.82	641,379	+0.71(+5.03%)
Oct 12, 2022	13.77	14.22	13.50	14.11	308,779	+0.38(+2.77%)
Oct 11, 2022	13.95	14.06	13.44	13.73	435,657	-0.22(-1.58%)
Oct 10, 2022	14.58	14.61	13.59	13.95	400,409	-0.72(-4.91%)
Oct 07, 2022	15.14	15.30	14.49	14.67	808,647	-0.67(-4.37%)
Oct 06, 2022	15.36	15.74	15.21	15.34	611,963	+0.00(+0.00%)
Oct 05, 2022	15.71	15.89	15.02	15.34	978,727	-0.52(-3.28%)
Oct 04, 2022	15.70	15.90	15.36	15.86	1,350,600	+0.56(+3.66%)
Oct 03, 2022	14.74	15.32	14.21	15.30	1,080,502	+0.58(+3.94%)
Sep 30, 2022	14.19	15.25	14.12	14.72	1,523,478	+0.51(+3.59%)
Sep 29, 2022	13.96	14.50	13.90	14.21	756,071	+0.02(+0.14%)
Sep 28, 2022	12.92	14.33	12.77	14.19	756,345	+1.45(+11.38%)
Sep 27, 2022	12.78	12.95	12.53	12.74	384,349	+0.15(+1.19%)
Sep 26, 2022	12.56	12.86	12.44	12.59	540,997	+0.01(+0.08%)
Sep 23, 2022	12.57	12.85	12.45	12.58	464,839	-0.14(-1.10%)
Sep 22, 2022	12.82	12.86	12.39	12.72	398,929	-0.20(-1.55%)
Sep 21, 2022	13.12	13.44	12.88	12.92	438,745	-0.15(-1.15%)
Sep 20, 2022	12.43	13.23	12.43	13.07	460,950	+0.43(+3.40%)
Sep 19, 2022	13.12	13.13	12.12	12.64	828,343	-0.65(-4.89%)
Sep 16, 2022	13.58	13.80	13.22	13.29	4,702,207	-0.60(-4.32%)
Sep 15, 2022	14.19	14.74	13.89	13.89	962,953	-0.34(-2.39%)
Sep 14, 2022	13.71	14.29	13.57	14.23	1,269,225	+0.52(+3.79%)
Sep 13, 2022	13.68	13.91	13.37	13.71	763,166	-0.45(-3.18%)
Sep 12, 2022	14.12	14.35	13.96	14.16	701,088	+0.06(+0.43%)
Sep 09, 2022	13.75	14.28	13.58	14.10	744,047	+0.44(+3.22%)
Sep 08, 2022	13.01	13.75	12.84	13.66	691,483	+0.53(+4.04%)
Sep 07, 2022	12.40	13.19	12.27	13.13	610,478	+0.66(+5.29%)
Sep 06, 2022	11.88	12.67	11.69	12.47	843,638	+0.70(+5.95%)
Sep 02, 2022	11.88	11.90	11.50	11.77	402,198	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.