Brown-Forman (NY: BF-B )

47.91 +0.22 (+0.46%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 69.29 71.28 68.91 71.23 2,514,531 +1.85(+2.67%)
Nov 29, 2022 69.92 70.25 69.36 69.38 1,022,277 -0.79(-1.13%)
Nov 28, 2022 70.93 70.93 70.01 70.17 1,285,305 -0.78(-1.10%)
Nov 25, 2022 70.72 70.95 70.56 70.95 271,686 +0.16(+0.22%)
Nov 23, 2022 70.71 71.15 70.29 70.79 582,754 +0.32(+0.46%)
Nov 22, 2022 69.21 70.66 69.08 70.47 1,089,470 +1.73(+2.51%)
Nov 21, 2022 68.35 69.11 68.30 68.74 821,817 +0.66(+0.97%)
Nov 18, 2022 68.17 68.52 67.58 68.08 1,037,699 +0.88(+1.31%)
Nov 17, 2022 67.06 67.41 66.64 67.20 537,999 -0.65(-0.96%)
Nov 16, 2022 67.72 68.48 67.50 67.86 762,705 +0.30(+0.45%)
Nov 15, 2022 67.99 68.51 66.83 67.55 914,769 +0.36(+0.54%)
Nov 14, 2022 68.01 68.44 67.18 67.19 1,034,970 -0.74(-1.09%)
Nov 11, 2022 68.28 68.43 67.26 67.93 1,196,181 -0.20(-0.29%)
Nov 10, 2022 66.52 68.27 66.03 68.13 1,273,400 +3.32(+5.12%)
Nov 09, 2022 65.32 65.63 64.56 64.81 887,035 -0.54(-0.82%)
Nov 08, 2022 65.75 65.89 64.94 65.35 664,206 -0.10(-0.15%)
Nov 07, 2022 65.82 65.82 65.06 65.45 627,460 -0.06(-0.09%)
Nov 04, 2022 65.17 65.74 64.34 65.50 727,926 +0.97(+1.50%)
Nov 03, 2022 64.20 64.79 63.88 64.54 648,854 -0.27(-0.42%)
Nov 02, 2022 65.75 64.79 64.81 894,720 -0.98(-1.48%)
Nov 01, 2022 66.72 67.10 65.51 65.79 740,792 -0.55(-0.82%)
Oct 31, 2022 65.99 67.03 65.99 66.33 1,368,814 -0.17(-0.25%)
Oct 28, 2022 65.15 66.72 65.15 66.50 984,452 +1.54(+2.37%)
Oct 27, 2022 65.13 65.57 64.82 64.96 781,456 -0.04(-0.06%)
Oct 26, 2022 65.37 66.04 64.87 65.00 905,257 -0.19(-0.28%)
Oct 25, 2022 63.10 65.21 62.81 65.18 1,308,947 +2.29(+3.65%)
Oct 24, 2022 62.79 63.25 62.19 62.89 926,247 +0.56(+0.89%)
Oct 21, 2022 61.91 62.52 61.48 62.33 787,783 +0.52(+0.84%)
Oct 20, 2022 62.66 62.76 61.68 61.82 956,392 -0.87(-1.39%)
Oct 19, 2022 64.07 64.15 62.48 62.69 1,118,258 -1.44(-2.25%)
Oct 18, 2022 64.51 64.72 63.69 64.13 1,179,734 +0.32(+0.50%)
Oct 17, 2022 62.98 63.91 62.87 63.81 1,079,500 +1.48(+2.38%)
Oct 14, 2022 64.54 64.69 62.29 62.32 920,699 -1.50(-2.35%)
Oct 13, 2022 61.66 64.04 61.64 63.83 842,149 +0.95(+1.50%)
Oct 12, 2022 63.43 63.58 62.88 62.88 966,837 -0.19(-0.29%)
Oct 11, 2022 63.50 63.88 62.80 63.07 1,000,484 -0.34(-0.54%)
Oct 10, 2022 63.72 63.82 62.89 63.41 707,023 -0.13(-0.20%)
Oct 07, 2022 64.20 64.36 63.19 63.53 1,071,438 -1.04(-1.62%)
Oct 06, 2022 65.80 65.98 64.50 64.58 773,139 -1.16(-1.77%)
Oct 05, 2022 66.15 66.44 65.20 65.74 995,235 -1.09(-1.63%)
Oct 04, 2022 66.94 67.42 66.16 66.83 1,076,174 +0.22(+0.34%)
Oct 03, 2022 65.38 66.64 65.18 66.61 1,012,334 +1.67(+2.57%)
Sep 30, 2022 65.94 65.94 64.94 64.94 997,446 -0.81(-1.23%)
Sep 29, 2022 66.45 66.51 65.41 65.75 742,714 -0.68(-1.03%)
Sep 28, 2022 66.31 66.68 65.73 66.43 1,301,039 +0.59(+0.89%)
Sep 27, 2022 67.81 67.94 65.77 65.85 821,580 -1.32(-1.96%)
Sep 26, 2022 66.82 67.51 66.51 67.16 816,147 +0.28(+0.42%)
Sep 23, 2022 67.71 67.83 66.15 66.88 978,646 -1.24(-1.82%)
Sep 22, 2022 68.99 69.04 68.11 68.12 891,650 -0.95(-1.37%)
Sep 21, 2022 69.55 70.43 69.07 69.07 727,488 -0.20(-0.30%)
Sep 20, 2022 69.08 69.61 68.76 69.27 1,229,397 -0.21(-0.31%)
Sep 19, 2022 68.52 69.49 68.40 69.48 871,996 +0.65(+0.95%)
Sep 16, 2022 68.77 69.34 68.31 68.83 1,962,578 +0.22(+0.33%)
Sep 15, 2022 70.13 70.13 68.59 68.61 1,182,239 -1.67(-2.37%)
Sep 14, 2022 69.91 70.82 69.30 70.27 1,795,689 +0.78(+1.12%)
Sep 13, 2022 70.94 71.32 69.39 69.49 1,165,196 -2.19(-3.06%)
Sep 12, 2022 71.89 72.20 71.28 71.69 1,443,449 +0.01(+0.01%)
Sep 09, 2022 71.55 72.14 71.19 71.68 915,359 +0.69(+0.98%)
Sep 08, 2022 70.49 71.09 69.90 70.99 1,681,003 +0.02(+0.03%)
Sep 07, 2022 69.53 71.06 69.51 70.97 1,523,383 +1.68(+2.42%)
Sep 06, 2022 70.14 70.45 69.05 69.29 1,397,489 -0.60(-0.85%)
Sep 02, 2022 71.07 71.79 69.70 69.88 1,276,021 -0.66(-0.94%)
Sep 01, 2022 71.21 71.21 69.29 70.55 1,461,666 -0.18(-0.26%)
Aug 31, 2022 71.20 71.94 70.20 70.73 2,030,015 -0.80(-1.12%)
Aug 30, 2022 73.35 73.62 71.07 71.53 1,501,229 -1.77(-2.42%)
Aug 29, 2022 73.06 73.93 72.67 73.30 1,073,139 -0.40(-0.54%)
Aug 26, 2022 75.58 75.77 73.63 73.70 667,918 -1.76(-2.33%)
Aug 25, 2022 75.30 75.92 74.95 75.46 507,553 +0.22(+0.30%)
Aug 24, 2022 74.72 75.50 74.14 75.24 919,327 +0.75(+1.01%)
Aug 23, 2022 74.91 75.19 74.18 74.49 546,360 -0.65(-0.87%)
Aug 22, 2022 74.77 75.56 74.46 75.14 695,677 -0.01(-0.01%)
Aug 19, 2022 75.59 75.72 75.07 75.15 828,568 -0.41(-0.54%)
Aug 18, 2022 75.49 75.73 75.21 75.56 703,323 +0.00(+0.00%)
Aug 17, 2022 75.06 76.04 74.82 75.56 830,150 +0.20(+0.27%)
Aug 16, 2022 74.63 75.46 74.63 75.36 689,176 +0.49(+0.65%)
Aug 15, 2022 73.63 74.93 73.63 74.87 687,077 +0.79(+1.06%)
Aug 12, 2022 73.70 74.11 73.28 74.08 687,355 +0.72(+0.98%)
Aug 11, 2022 73.99 74.20 73.28 73.36 522,644 -0.52(-0.70%)
Aug 10, 2022 74.24 74.58 73.52 73.88 707,663 +0.49(+0.66%)
Aug 09, 2022 72.26 73.87 72.22 73.39 1,267,644 +1.14(+1.58%)
Aug 08, 2022 74.00 74.00 71.99 72.25 942,021 -1.25(-1.69%)
Aug 05, 2022 73.68 73.88 73.03 73.50 924,714 -0.54(-0.74%)
Aug 04, 2022 73.70 74.44 73.42 74.04 913,011 +0.19(+0.26%)
Aug 03, 2022 72.29 74.01 71.92 73.85 1,221,962 +1.50(+2.07%)
Aug 02, 2022 72.68 72.68 71.84 72.35 969,130 -0.39(-0.54%)
Aug 01, 2022 72.16 72.84 71.94 72.74 1,038,821 +0.53(+0.73%)
Jul 29, 2022 71.14 72.51 70.97 72.21 2,671,285 +0.59(+0.83%)
Jul 28, 2022 70.57 71.71 70.18 71.62 770,154 +1.16(+1.64%)
Jul 27, 2022 70.05 70.58 68.94 70.46 861,298 +0.54(+0.77%)
Jul 26, 2022 69.30 69.96 69.20 69.93 784,183 +0.55(+0.80%)
Jul 25, 2022 69.17 69.60 68.79 69.37 900,846 +0.08(+0.11%)
Jul 22, 2022 69.03 69.61 68.70 69.29 1,112,206 +0.03(+0.04%)
Jul 21, 2022 68.71 69.41 68.61 69.26 884,348 +0.28(+0.41%)
Jul 20, 2022 69.39 69.52 68.66 68.98 1,318,787 -0.49(-0.70%)
Jul 19, 2022 69.01 69.70 68.72 69.47 1,132,881 +1.15(+1.68%)
Jul 18, 2022 69.19 69.51 68.02 68.32 1,430,782 -1.05(-1.51%)
Jul 15, 2022 70.07 70.07 69.25 69.37 978,181 -0.25(-0.36%)
Jul 14, 2022 67.93 69.68 67.93 69.62 1,059,826 +0.61(+0.89%)
Jul 13, 2022 67.71 69.34 67.71 69.01 1,345,513 +0.84(+1.23%)
Jul 12, 2022 68.40 68.89 67.89 68.17 693,661 -0.16(-0.23%)
Jul 11, 2022 68.21 68.58 67.88 68.33 1,202,412 +0.07(+0.10%)
Jul 08, 2022 68.65 69.01 67.77 68.26 1,099,774 -0.26(-0.38%)
Jul 07, 2022 68.45 69.08 68.27 68.53 933,905 +0.03(+0.04%)
Jul 06, 2022 69.12 69.61 68.32 68.50 1,562,041 -0.39(-0.56%)
Jul 05, 2022 69.51 69.74 67.90 68.89 1,026,417 -0.75(-1.08%)
Jul 01, 2022 68.41 69.74 68.11 69.63 855,776 +1.37(+2.01%)
Jun 30, 2022 68.70 68.89 67.90 68.26 1,319,915 -0.74(-1.07%)
Jun 29, 2022 69.30 69.70 68.79 69.00 1,378,196 -0.23(-0.34%)
Jun 28, 2022 70.38 71.06 69.22 69.24 1,325,818 -0.82(-1.17%)
Jun 27, 2022 69.42 70.33 69.10 70.05 768,138 +0.48(+0.69%)
Jun 24, 2022 68.48 69.63 68.26 69.58 1,339,986 +1.96(+2.89%)
Jun 23, 2022 67.44 67.98 67.11 67.62 691,686 +0.83(+1.24%)
Jun 22, 2022 66.60 67.33 66.24 66.79 876,061 -0.04(-0.06%)
Jun 21, 2022 65.11 67.01 64.97 66.83 956,898 +2.06(+3.18%)
Jun 17, 2022 64.45 65.31 64.31 64.77 1,572,364 +0.52(+0.80%)
Jun 16, 2022 63.72 64.64 63.52 64.25 947,852 -1.02(-1.57%)
Jun 15, 2022 64.62 65.92 64.16 65.28 921,004 +1.88(+2.96%)
Jun 14, 2022 64.44 64.60 62.68 63.40 1,071,393 -0.92(-1.44%)
Jun 13, 2022 65.79 65.98 64.06 64.32 1,581,581 -2.28(-3.42%)
Jun 10, 2022 65.63 66.98 65.06 66.60 1,192,504 +0.17(+0.25%)
Jun 09, 2022 67.66 68.51 66.43 66.43 1,394,524 -0.29(-0.44%)
Jun 08, 2022 64.85 68.00 64.39 66.73 1,162,641 +2.53(+3.94%)
Jun 07, 2022 63.71 64.32 63.69 64.20 1,031,243 -0.22(-0.35%)
Jun 06, 2022 64.20 64.98 63.95 64.42 998,048 +0.22(+0.35%)
Jun 03, 2022 63.83 64.30 63.52 64.20 1,062,833 +0.00(+0.00%)
Jun 02, 2022 63.82 64.24 62.61 64.20 1,066,634 +0.64(+1.01%)
Jun 01, 2022 64.63 64.65 62.66 63.56 1,020,773 -0.59(-0.92%)
May 31, 2022 64.10 64.57 63.35 64.15 1,545,496 -0.43(-0.66%)
May 27, 2022 63.67 64.58 63.65 64.58 953,487 +1.32(+2.09%)
May 26, 2022 62.95 63.86 62.30 63.26 872,284 +0.83(+1.34%)
May 25, 2022 62.19 62.59 61.62 62.42 706,024 +0.29(+0.47%)
May 24, 2022 61.44 62.28 61.22 62.13 1,153,768 +0.67(+1.09%)
May 23, 2022 61.82 61.87 61.16 61.46 1,276,865 +0.43(+0.70%)
May 20, 2022 60.43 61.20 59.62 61.03 1,494,176 +0.96(+1.60%)
May 19, 2022 60.03 60.54 58.43 60.07 1,054,723 -0.53(-0.88%)
May 18, 2022 64.78 64.78 60.40 60.61 1,135,206 -4.68(-7.16%)
May 17, 2022 65.06 65.46 64.37 65.28 580,109 +0.29(+0.45%)
May 16, 2022 64.70 65.18 64.65 64.99 602,351 +0.18(+0.28%)
May 13, 2022 63.73 64.88 63.44 64.81 618,498 +1.55(+2.45%)
May 12, 2022 63.29 63.65 62.58 63.26 793,255 +0.30(+0.48%)
May 11, 2022 63.31 64.05 62.76 62.96 949,623 -0.24(-0.38%)
May 10, 2022 63.31 63.36 62.45 63.20 1,244,087 +0.29(+0.46%)
May 09, 2022 62.32 63.34 62.12 62.91 936,038 +0.21(+0.34%)
May 06, 2022 63.05 63.05 62.15 62.69 1,171,213 -0.55(-0.87%)
May 05, 2022 64.85 65.06 62.87 63.25 1,112,184 -2.00(-3.06%)
May 04, 2022 64.11 65.45 63.94 65.24 1,156,528 +1.06(+1.65%)
May 03, 2022 63.47 64.64 63.39 64.19 1,137,855 +0.81(+1.29%)
May 02, 2022 65.86 66.05 62.41 63.37 1,271,493 -2.06(-3.14%)
Apr 29, 2022 66.38 66.79 65.36 65.43 1,535,794 -1.22(-1.83%)
Apr 28, 2022 65.35 66.75 65.05 66.65 918,766 +1.37(+2.10%)
Apr 27, 2022 64.53 65.66 64.45 65.28 1,312,073 +0.76(+1.17%)
Apr 26, 2022 64.79 65.30 64.50 64.53 1,247,396 -0.41(-0.63%)
Apr 25, 2022 65.27 65.51 63.69 64.93 1,112,572 -0.06(-0.09%)
Apr 22, 2022 66.60 66.85 64.92 64.99 1,406,762 -1.78(-2.66%)
Apr 21, 2022 67.67 67.97 66.68 66.77 1,013,463 -0.49(-0.74%)
Apr 20, 2022 66.37 67.40 66.37 67.26 989,964 +1.26(+1.91%)
Apr 19, 2022 65.45 66.36 65.30 66.00 1,592,991 +0.55(+0.84%)
Apr 18, 2022 66.31 66.65 65.15 65.45 1,375,497 -1.01(-1.52%)
Apr 14, 2022 67.18 67.72 66.25 66.46 4,929,131 -0.41(-0.61%)
Apr 13, 2022 65.98 67.03 65.54 66.87 1,171,195 +0.66(+1.00%)
Apr 12, 2022 66.23 66.91 65.86 66.21 1,233,009 -0.19(-0.29%)
Apr 11, 2022 65.73 66.64 65.69 66.40 1,262,749 +0.13(+0.19%)
Apr 08, 2022 66.24 66.51 65.02 66.27 1,488,451 -0.03(-0.04%)
Apr 07, 2022 66.22 67.07 65.85 66.30 863,659 -0.02(-0.03%)
Apr 06, 2022 65.42 66.35 64.79 66.32 1,110,683 +0.69(+1.05%)
Apr 05, 2022 65.24 66.42 65.19 65.63 953,503 +0.25(+0.39%)
Apr 04, 2022 65.01 65.60 63.90 65.38 1,087,942 -0.45(-0.68%)
Apr 01, 2022 65.23 65.86 64.81 65.83 1,228,568 +0.81(+1.24%)
Mar 31, 2022 65.25 65.70 65.02 65.02 1,349,037 -0.28(-0.43%)
Mar 30, 2022 65.25 65.39 64.80 65.30 878,849 -0.21(-0.33%)
Mar 29, 2022 65.69 66.01 64.96 65.52 759,340 +0.67(+1.03%)
Mar 28, 2022 64.99 64.99 64.07 64.85 482,805 +0.18(+0.29%)
Mar 25, 2022 64.81 64.94 64.03 64.66 693,544 +0.21(+0.33%)
Mar 24, 2022 63.42 64.56 63.28 64.45 912,740 +1.28(+2.03%)
Mar 23, 2022 64.27 64.61 63.09 63.17 868,137 -0.98(-1.53%)
Mar 22, 2022 63.38 64.17 62.83 64.15 883,155 +1.14(+1.82%)
Mar 21, 2022 62.85 63.69 62.78 63.00 955,523 +0.17(+0.28%)
Mar 18, 2022 62.57 62.99 62.26 62.83 1,611,772 +0.24(+0.39%)
Mar 17, 2022 62.22 63.02 62.05 62.59 713,773 +0.37(+0.59%)
Mar 16, 2022 61.93 62.60 61.13 62.22 931,725 +0.55(+0.90%)
Mar 15, 2022 61.05 61.69 60.84 61.66 1,453,155 +1.16(+1.92%)
Mar 14, 2022 61.13 61.78 60.47 60.50 999,383 -0.18(-0.30%)
Mar 11, 2022 62.14 62.75 60.56 60.69 1,836,283 -0.98(-1.59%)
Mar 10, 2022 61.83 61.20 61.66 855,174 -0.66(-1.06%)
Mar 09, 2022 63.20 63.43 62.25 62.32 1,239,883 +0.18(+0.30%)
Mar 08, 2022 65.57 66.04 62.02 62.14 1,279,838 -3.60(-5.48%)
Mar 07, 2022 67.82 67.82 65.57 65.74 1,133,410 -1.98(-2.92%)
Mar 04, 2022 66.44 68.04 64.47 67.72 1,758,333 +0.56(+0.84%)
Mar 03, 2022 64.18 67.70 64.18 67.16 1,621,336 +4.44(+7.08%)
Mar 02, 2022 62.48 63.30 61.87 62.72 1,690,711 +0.37(+0.59%)
Mar 01, 2022 62.96 63.66 62.15 62.35 1,484,274 -0.76(-1.21%)
Feb 28, 2022 63.54 63.72 62.66 63.11 1,423,836 -1.19(-1.85%)
Feb 25, 2022 63.01 64.42 63.20 64.30 1,259,600 +1.82(+2.91%)
Feb 24, 2022 62.34 62.59 61.01 62.49 1,256,581 -0.58(-0.92%)
Feb 23, 2022 64.19 64.82 63.00 63.07 1,336,090 -0.70(-1.09%)
Feb 22, 2022 64.34 64.36 63.12 63.76 961,111 -0.60(-0.93%)
Feb 18, 2022 64.36 0 +0.52(+0.82%)
Feb 17, 2022 64.11 64.14 63.02 63.84 3,079,418 -0.60(-0.93%)
Feb 16, 2022 64.34 64.66 63.61 64.44 879,348 +0.15(+0.23%)
Feb 15, 2022 64.79 65.44 63.84 64.29 985,846 +0.08(+0.12%)
Feb 14, 2022 65.06 65.30 63.90 64.22 708,871 -0.79(-1.22%)
Feb 11, 2022 65.32 65.99 64.81 65.01 881,270 -0.09(-0.13%)
Feb 10, 2022 65.18 65.74 64.89 65.10 845,671 -0.66(-1.00%)
Feb 09, 2022 65.53 65.91 65.09 65.76 691,037 +0.48(+0.74%)
Feb 08, 2022 65.23 65.52 64.89 65.27 756,653 +0.27(+0.42%)
Feb 07, 2022 65.28 65.53 64.88 65.00 674,089 +0.03(+0.04%)
Feb 04, 2022 65.36 65.61 64.60 64.97 909,330 -0.86(-1.31%)
Feb 03, 2022 65.81 66.09 65.83 877,273 -0.33(-0.50%)
Feb 02, 2022 65.23 66.27 65.21 66.16 914,571 +0.86(+1.32%)
Feb 01, 2022 65.17 65.52 64.59 65.30 792,275 +0.06(+0.09%)
Jan 31, 2022 64.64 65.43 65.24 1,348,120 +0.17(+0.27%)
Jan 28, 2022 63.64 65.12 62.90 65.07 1,054,017 +1.12(+1.76%)
Jan 27, 2022 64.34 65.30 63.71 63.95 1,690,128 -0.40(-0.62%)
Jan 26, 2022 64.03 65.72 64.02 64.34 1,582,289 +0.15(+0.24%)
Jan 25, 2022 63.98 64.94 63.23 64.19 1,821,244 +0.16(+0.26%)
Jan 24, 2022 63.47 64.04 62.39 64.02 1,624,819 +0.38(+0.59%)
Jan 21, 2022 64.58 65.12 63.55 63.65 1,605,053 -0.49(-0.77%)
Jan 20, 2022 64.29 65.31 64.12 64.14 1,036,162 -0.46(-0.72%)
Jan 19, 2022 64.50 65.08 64.39 64.60 1,057,613 +0.23(+0.36%)
Jan 18, 2022 65.10 65.37 63.99 64.37 1,256,916 -1.33(-2.02%)
Jan 14, 2022 65.70 0 +0.74(+1.13%)
Jan 13, 2022 64.81 65.12 64.41 64.96 1,111,493 +0.13(+0.19%)
Jan 12, 2022 64.84 65.41 64.39 64.84 1,390,291 +0.00(+0.00%)
Jan 11, 2022 63.62 65.42 63.41 64.84 2,929,951 +1.17(+1.84%)
Jan 10, 2022 65.94 65.94 63.45 63.67 2,240,870 -2.27(-3.45%)
Jan 07, 2022 66.97 67.11 65.82 65.94 1,786,895 -1.05(-1.56%)
Jan 06, 2022 69.72 69.82 66.66 66.98 1,530,815 -2.53(-3.65%)
Jan 05, 2022 69.08 70.09 69.06 69.52 960,962 +0.41(+0.59%)
Jan 04, 2022 69.31 70.06 68.78 69.11 937,621 -0.15(-0.22%)
Jan 03, 2022 70.38 70.38 68.24 69.27 1,307,488 -1.23(-1.74%)
Dec 31, 2021 69.86 70.58 69.70 70.50 683,504 +0.45(+0.64%)
Dec 30, 2021 70.33 70.60 69.73 70.05 536,329 -0.05(-0.07%)
Dec 29, 2021 69.96 70.81 69.76 70.10 582,285 +0.40(+0.57%)
Dec 28, 2021 69.75 70.37 69.18 69.70 677,525 -0.05(-0.07%)
Dec 27, 2021 69.33 69.76 69.04 69.75 480,679 +0.36(+0.52%)
Dec 23, 2021 69.72 70.15 68.97 69.39 542,925 -0.26(-0.37%)
Dec 22, 2021 69.31 69.67 68.90 69.66 766,269 +0.25(+0.36%)
Dec 21, 2021 69.69 70.22 69.18 69.40 605,810 -0.29(-0.42%)
Dec 20, 2021 69.06 69.76 68.49 69.69 643,049 +0.13(+0.18%)
Dec 17, 2021 69.94 70.52 69.43 69.57 2,036,575 -0.77(-1.10%)
Dec 16, 2021 69.61 70.70 69.58 70.34 619,259 +0.69(+0.99%)
Dec 15, 2021 69.37 69.94 69.03 69.66 958,819 +0.13(+0.18%)
Dec 14, 2021 70.10 70.41 69.24 69.53 1,049,469 -0.36(-0.51%)
Dec 13, 2021 68.82 70.19 68.74 69.89 952,508 +0.93(+1.35%)
Dec 10, 2021 68.58 68.96 68.12 68.96 895,491 +0.67(+0.98%)
Dec 09, 2021 67.99 69.12 67.97 68.29 770,458 +0.12(+0.17%)
Dec 08, 2021 67.37 68.45 65.85 68.17 1,449,918 -1.93(-2.75%)
Dec 07, 2021 70.32 70.81 69.63 70.10 992,384 -0.15(-0.22%)
Dec 06, 2021 69.71 70.42 69.59 70.25 809,177 +1.17(+1.70%)
Dec 03, 2021 69.19 69.36 68.50 69.08 833,563 +0.56(+0.82%)
Dec 02, 2021 67.42 69.23 67.26 68.52 1,103,742 +1.28(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.