Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 69.28 71.27 68.90 71.22 2,514,805 +1.85(+2.67%)
Nov 29, 2022 69.92 70.24 69.35 69.37 1,022,388 -0.79(-1.13%)
Nov 28, 2022 70.92 70.92 70.00 70.16 1,285,445 -0.78(-1.10%)
Nov 25, 2022 70.72 70.94 70.55 70.94 271,715 +0.16(+0.22%)
Nov 23, 2022 70.71 71.14 70.28 70.78 582,817 +0.32(+0.46%)
Nov 22, 2022 69.20 70.65 69.08 70.46 1,089,589 +1.73(+2.51%)
Nov 21, 2022 68.35 69.11 68.29 68.74 821,906 +0.66(+0.97%)
Nov 18, 2022 68.16 68.52 67.58 68.07 1,037,813 +0.88(+1.31%)
Nov 17, 2022 67.05 67.40 66.63 67.19 538,058 -0.65(-0.96%)
Nov 16, 2022 67.71 68.47 67.50 67.85 762,788 +0.30(+0.45%)
Nov 15, 2022 67.98 68.50 66.82 67.55 914,869 +0.36(+0.54%)
Nov 14, 2022 68.00 68.43 67.18 67.18 1,035,082 -0.74(-1.09%)
Nov 11, 2022 68.28 68.42 67.25 67.93 1,196,311 -0.20(-0.29%)
Nov 10, 2022 66.51 68.26 66.02 68.12 1,273,539 +3.32(+5.12%)
Nov 09, 2022 65.31 65.62 64.55 64.81 887,131 -0.54(-0.82%)
Nov 08, 2022 65.74 65.89 64.93 65.34 664,278 -0.10(-0.15%)
Nov 07, 2022 65.81 65.81 65.05 65.44 627,529 -0.06(-0.09%)
Nov 04, 2022 65.17 65.74 64.34 65.50 728,005 +0.97(+1.50%)
Nov 03, 2022 64.19 64.79 63.87 64.53 648,924 -0.27(-0.42%)
Nov 02, 2022 65.74 64.79 64.81 894,818 -0.98(-1.48%)
Nov 01, 2022 66.72 67.10 65.51 65.78 740,873 -0.55(-0.82%)
Oct 31, 2022 65.99 67.02 65.99 66.33 1,368,963 -0.17(-0.25%)
Oct 28, 2022 65.15 66.72 65.15 66.49 984,559 +1.54(+2.37%)
Oct 27, 2022 65.13 65.57 64.81 64.95 781,541 -0.04(-0.06%)
Oct 26, 2022 65.36 66.03 64.86 64.99 905,356 -0.19(-0.28%)
Oct 25, 2022 63.10 65.20 62.81 65.18 1,309,090 +2.29(+3.65%)
Oct 24, 2022 62.79 63.24 62.19 62.88 926,347 +0.56(+0.89%)
Oct 21, 2022 61.90 62.51 61.47 62.33 787,869 +0.52(+0.84%)
Oct 20, 2022 62.65 62.76 61.67 61.81 956,496 -0.87(-1.39%)
Oct 19, 2022 64.06 64.14 62.47 62.68 1,118,380 -1.44(-2.25%)
Oct 18, 2022 64.50 64.72 63.68 64.12 1,179,862 +0.32(+0.50%)
Oct 17, 2022 62.97 63.91 62.86 63.80 1,079,617 +1.48(+2.38%)
Oct 14, 2022 64.53 64.68 62.28 62.32 920,799 -1.50(-2.35%)
Oct 13, 2022 61.65 64.03 61.63 63.82 842,241 +0.95(+1.50%)
Oct 12, 2022 63.42 63.58 62.87 62.87 966,942 -0.19(-0.29%)
Oct 11, 2022 63.50 63.87 62.80 63.06 1,000,593 -0.34(-0.54%)
Oct 10, 2022 63.71 63.81 62.88 63.40 707,100 -0.13(-0.20%)
Oct 07, 2022 64.19 64.35 63.19 63.53 1,071,555 -1.04(-1.62%)
Oct 06, 2022 65.79 65.98 64.49 64.57 773,223 -1.16(-1.77%)
Oct 05, 2022 66.14 66.43 65.20 65.73 995,343 -1.09(-1.63%)
Oct 04, 2022 66.93 67.41 66.15 66.82 1,076,292 +0.22(+0.34%)
Oct 03, 2022 65.37 66.63 65.18 66.60 1,012,444 +1.67(+2.57%)
Sep 30, 2022 65.94 65.94 64.93 64.93 997,555 -0.81(-1.23%)
Sep 29, 2022 66.44 66.50 65.40 65.74 742,795 -0.68(-1.03%)
Sep 28, 2022 66.31 66.67 65.72 66.42 1,301,181 +0.59(+0.89%)
Sep 27, 2022 67.80 67.94 65.76 65.84 821,669 -1.32(-1.96%)
Sep 26, 2022 66.81 67.51 66.50 67.16 816,236 +0.28(+0.42%)
Sep 23, 2022 67.70 67.82 66.15 66.87 978,753 -1.24(-1.82%)
Sep 22, 2022 68.98 69.03 68.10 68.11 891,747 -0.95(-1.37%)
Sep 21, 2022 69.55 70.42 69.06 69.06 727,568 -0.20(-0.30%)
Sep 20, 2022 69.08 69.60 68.76 69.26 1,229,531 -0.21(-0.31%)
Sep 19, 2022 68.51 69.49 68.39 69.48 872,091 +0.65(+0.95%)
Sep 16, 2022 68.77 69.33 68.31 68.82 1,962,792 +0.22(+0.33%)
Sep 15, 2022 70.12 70.12 68.58 68.60 1,182,368 -1.67(-2.37%)
Sep 14, 2022 69.91 70.81 69.29 70.27 1,795,884 +0.78(+1.12%)
Sep 13, 2022 70.93 71.31 69.38 69.49 1,165,323 -2.19(-3.06%)
Sep 12, 2022 71.89 72.19 71.27 71.68 1,443,606 +0.01(+0.01%)
Sep 09, 2022 71.54 72.13 71.18 71.67 915,458 +0.69(+0.98%)
Sep 08, 2022 70.48 71.09 69.90 70.98 1,681,187 +0.02(+0.03%)
Sep 07, 2022 69.53 71.06 69.51 70.96 1,523,549 +1.68(+2.42%)
Sep 06, 2022 70.13 70.44 69.04 69.28 1,397,642 -0.59(-0.85%)
Sep 02, 2022 71.07 71.78 69.69 69.88 1,276,160 -0.66(-0.94%)
Sep 01, 2022 71.20 71.20 69.29 70.54 1,461,825 -0.18(-0.26%)
Aug 31, 2022 71.19 71.93 70.19 70.73 2,030,236 -0.80(-1.12%)
Aug 30, 2022 73.34 73.61 71.07 71.52 1,501,392 -1.77(-2.42%)
Aug 29, 2022 73.05 73.93 72.66 73.29 1,073,255 -0.40(-0.54%)
Aug 26, 2022 75.57 75.77 73.63 73.69 667,991 -1.76(-2.33%)
Aug 25, 2022 75.29 75.91 74.94 75.45 507,608 +0.22(+0.30%)
Aug 24, 2022 74.71 75.49 74.13 75.23 919,427 +0.75(+1.01%)
Aug 23, 2022 74.90 75.18 74.17 74.48 546,420 -0.65(-0.87%)
Aug 22, 2022 74.76 75.55 74.45 75.13 695,753 -0.01(-0.01%)
Aug 19, 2022 75.58 75.72 75.06 75.14 828,658 -0.41(-0.54%)
Aug 18, 2022 75.48 75.73 75.20 75.55 703,399 +0.00(+0.00%)
Aug 17, 2022 75.06 76.03 74.81 75.55 830,240 +0.20(+0.27%)
Aug 16, 2022 74.62 75.45 74.62 75.35 689,251 +0.49(+0.65%)
Aug 15, 2022 73.63 74.92 73.63 74.86 687,152 +0.79(+1.06%)
Aug 12, 2022 73.69 74.10 73.27 74.07 687,430 +0.72(+0.98%)
Aug 11, 2022 73.99 74.19 73.27 73.35 522,701 -0.52(-0.70%)
Aug 10, 2022 74.23 74.57 73.51 73.87 707,740 +0.49(+0.66%)
Aug 09, 2022 72.25 73.86 72.21 73.38 1,267,782 +1.14(+1.58%)
Aug 08, 2022 73.99 73.99 71.98 72.24 942,124 -1.25(-1.69%)
Aug 05, 2022 73.67 73.87 73.02 73.49 924,815 -0.54(-0.74%)
Aug 04, 2022 73.69 74.43 73.41 74.03 913,110 +0.19(+0.26%)
Aug 03, 2022 72.28 74.00 71.91 73.84 1,222,095 +1.50(+2.07%)
Aug 02, 2022 72.67 72.67 71.83 72.34 969,235 -0.39(-0.53%)
Aug 01, 2022 72.16 72.83 71.93 72.73 1,038,935 +0.53(+0.73%)
Jul 29, 2022 71.13 72.51 70.96 72.20 2,671,576 +0.59(+0.83%)
Jul 28, 2022 70.56 71.70 70.18 71.61 770,238 +1.16(+1.64%)
Jul 27, 2022 70.05 70.57 68.94 70.45 861,392 +0.54(+0.77%)
Jul 26, 2022 69.30 69.95 69.19 69.92 784,269 +0.55(+0.80%)
Jul 25, 2022 69.16 69.59 68.78 69.36 900,944 +0.08(+0.11%)
Jul 22, 2022 69.02 69.61 68.69 69.29 1,112,327 +0.03(+0.04%)
Jul 21, 2022 68.70 69.40 68.61 69.26 884,444 +0.28(+0.41%)
Jul 20, 2022 69.38 69.51 68.65 68.97 1,318,931 -0.49(-0.70%)
Jul 19, 2022 69.00 69.69 68.71 69.46 1,133,005 +1.15(+1.68%)
Jul 18, 2022 69.18 69.50 68.02 68.31 1,430,938 -1.05(-1.51%)
Jul 15, 2022 70.06 70.06 69.24 69.36 978,288 -0.25(-0.36%)
Jul 14, 2022 67.92 69.68 67.92 69.62 1,059,941 +0.61(+0.89%)
Jul 13, 2022 67.70 69.33 67.70 69.00 1,345,660 +0.84(+1.23%)
Jul 12, 2022 68.39 68.88 67.89 68.17 693,737 -0.16(-0.23%)
Jul 11, 2022 68.21 68.58 67.88 68.32 1,202,543 +0.07(+0.10%)
Jul 08, 2022 68.64 69.00 67.76 68.25 1,099,894 -0.26(-0.38%)
Jul 07, 2022 68.44 69.08 68.26 68.52 934,007 +0.03(+0.04%)
Jul 06, 2022 69.11 69.60 68.31 68.49 1,562,212 -0.39(-0.56%)
Jul 05, 2022 69.50 69.73 67.89 68.88 1,026,529 -0.75(-1.08%)
Jul 01, 2022 68.40 69.73 68.10 69.63 855,869 +1.37(+2.01%)
Jun 30, 2022 68.69 68.88 67.90 68.25 1,320,059 -0.74(-1.07%)
Jun 29, 2022 69.30 69.69 68.78 68.99 1,378,346 -0.23(-0.34%)
Jun 28, 2022 70.38 71.06 69.21 69.23 1,325,962 -0.82(-1.17%)
Jun 27, 2022 69.41 70.33 69.09 70.05 768,221 +0.48(+0.69%)
Jun 24, 2022 68.47 69.63 68.25 69.57 1,340,132 +1.96(+2.89%)
Jun 23, 2022 67.43 67.97 67.11 67.61 691,761 +0.83(+1.24%)
Jun 22, 2022 66.59 67.32 66.23 66.79 876,157 -0.04(-0.06%)
Jun 21, 2022 65.10 67.00 64.97 66.82 957,002 +2.06(+3.18%)
Jun 17, 2022 64.44 65.31 64.31 64.76 1,572,535 +0.52(+0.80%)
Jun 16, 2022 63.71 64.64 63.52 64.25 947,955 -1.02(-1.57%)
Jun 15, 2022 64.62 65.91 64.15 65.27 921,104 +1.88(+2.96%)
Jun 14, 2022 64.43 64.60 62.68 63.39 1,071,510 -0.92(-1.44%)
Jun 13, 2022 65.78 65.98 64.05 64.31 1,581,753 -2.28(-3.42%)
Jun 10, 2022 65.62 66.97 65.05 66.59 1,192,634 +0.17(+0.25%)
Jun 09, 2022 67.65 68.50 66.43 66.43 1,394,676 -0.29(-0.44%)
Jun 08, 2022 64.84 67.99 64.38 66.72 1,162,768 +2.53(+3.94%)
Jun 07, 2022 63.70 64.31 63.68 64.19 1,031,356 -0.22(-0.35%)
Jun 06, 2022 64.19 64.98 63.95 64.41 998,156 +0.22(+0.35%)
Jun 03, 2022 63.82 64.29 63.51 64.19 1,062,949 +0.00(+0.00%)
Jun 02, 2022 63.81 64.23 62.60 64.19 1,066,751 +0.64(+1.01%)
Jun 01, 2022 64.63 64.65 62.66 63.55 1,020,884 -0.59(-0.92%)
May 31, 2022 64.09 64.56 63.35 64.14 1,545,664 -0.43(-0.66%)
May 27, 2022 63.67 64.57 63.65 64.57 953,591 +1.32(+2.09%)
May 26, 2022 62.94 63.85 62.29 63.25 872,379 +0.83(+1.34%)
May 25, 2022 62.18 62.58 61.61 62.41 706,101 +0.29(+0.47%)
May 24, 2022 61.44 62.27 61.21 62.12 1,153,894 +0.67(+1.09%)
May 23, 2022 61.81 61.86 61.15 61.45 1,277,004 +0.43(+0.70%)
May 20, 2022 60.43 61.19 59.61 61.03 1,494,339 +0.96(+1.60%)
May 19, 2022 60.02 60.53 58.43 60.07 1,054,838 -0.53(-0.88%)
May 18, 2022 64.77 64.77 60.40 60.60 1,135,330 -4.68(-7.16%)
May 17, 2022 65.05 65.45 64.36 65.28 580,172 +0.29(+0.45%)
May 16, 2022 64.69 65.17 64.65 64.99 602,416 +0.18(+0.28%)
May 13, 2022 63.72 64.87 63.43 64.80 618,566 +1.55(+2.45%)
May 12, 2022 63.29 63.64 62.57 63.25 793,341 +0.30(+0.48%)
May 11, 2022 63.31 64.04 62.75 62.95 949,726 -0.24(-0.38%)
May 10, 2022 63.31 63.36 62.44 63.19 1,244,223 +0.29(+0.46%)
May 09, 2022 62.32 63.34 62.11 62.90 936,140 +0.21(+0.34%)
May 06, 2022 63.05 63.05 62.14 62.69 1,171,340 -0.55(-0.87%)
May 05, 2022 64.84 65.05 62.86 63.24 1,112,305 -2.00(-3.06%)
May 04, 2022 64.10 65.44 63.93 65.24 1,156,654 +1.06(+1.65%)
May 03, 2022 63.46 64.64 63.38 64.18 1,137,979 +0.81(+1.29%)
May 02, 2022 65.85 66.04 62.41 63.37 1,271,632 -2.06(-3.14%)
Apr 29, 2022 66.37 66.78 65.35 65.42 1,535,961 -1.22(-1.83%)
Apr 28, 2022 65.34 66.74 65.04 66.64 918,866 +1.37(+2.10%)
Apr 27, 2022 64.52 65.66 64.45 65.28 1,312,216 +0.76(+1.17%)
Apr 26, 2022 64.78 65.30 64.49 64.52 1,247,532 -0.41(-0.63%)
Apr 25, 2022 65.27 65.50 63.69 64.93 1,112,693 -0.06(-0.09%)
Apr 22, 2022 66.60 66.84 64.91 64.99 1,406,916 -1.78(-2.66%)
Apr 21, 2022 67.66 67.96 66.67 66.76 1,013,574 -0.49(-0.74%)
Apr 20, 2022 66.36 67.39 66.36 67.26 990,071 +1.26(+1.91%)
Apr 19, 2022 65.44 66.35 65.30 65.99 1,593,165 +0.55(+0.85%)
Apr 18, 2022 66.30 66.64 65.15 65.44 1,375,647 -1.01(-1.52%)
Apr 14, 2022 67.17 67.71 66.24 66.45 4,929,668 -0.41(-0.61%)
Apr 13, 2022 65.98 67.02 65.53 66.86 1,171,323 +0.66(+1.00%)
Apr 12, 2022 66.23 66.91 65.85 66.20 1,233,143 -0.19(-0.29%)
Apr 11, 2022 65.72 66.63 65.68 66.39 1,262,886 +0.13(+0.19%)
Apr 08, 2022 66.24 66.50 65.01 66.27 1,488,613 -0.03(-0.04%)
Apr 07, 2022 66.21 67.06 65.84 66.30 863,753 -0.02(-0.03%)
Apr 06, 2022 65.41 66.34 64.78 66.31 1,110,804 +0.69(+1.05%)
Apr 05, 2022 65.23 66.41 65.18 65.63 953,607 +0.25(+0.39%)
Apr 04, 2022 65.00 65.60 63.89 65.37 1,088,060 -0.45(-0.68%)
Apr 01, 2022 65.22 65.85 64.80 65.82 1,228,701 +0.81(+1.24%)
Mar 31, 2022 65.25 65.69 65.01 65.01 1,349,184 -0.28(-0.43%)
Mar 30, 2022 65.25 65.38 64.79 65.30 878,944 -0.21(-0.33%)
Mar 29, 2022 65.68 66.00 64.96 65.51 759,423 +0.67(+1.03%)
Mar 28, 2022 64.99 64.99 64.06 64.84 482,858 +0.18(+0.29%)
Mar 25, 2022 64.80 64.94 64.03 64.66 693,619 +0.21(+0.33%)
Mar 24, 2022 63.41 64.55 63.27 64.44 912,840 +1.28(+2.03%)
Mar 23, 2022 64.27 64.61 63.08 63.16 868,232 -0.98(-1.53%)
Mar 22, 2022 63.38 64.16 62.82 64.14 883,251 +1.14(+1.82%)
Mar 21, 2022 62.84 63.69 62.77 63.00 955,627 +0.17(+0.28%)
Mar 18, 2022 62.56 62.99 62.25 62.82 1,611,948 +0.24(+0.39%)
Mar 17, 2022 62.21 63.01 62.05 62.58 713,851 +0.37(+0.59%)
Mar 16, 2022 61.92 62.59 61.12 62.21 931,827 +0.55(+0.90%)
Mar 15, 2022 61.05 61.69 60.83 61.66 1,453,313 +1.16(+1.92%)
Mar 14, 2022 61.12 61.77 60.47 60.49 999,492 -0.18(-0.30%)
Mar 11, 2022 62.13 62.74 60.55 60.68 1,836,483 -0.98(-1.59%)
Mar 10, 2022 61.82 61.19 61.66 855,267 -0.66(-1.06%)
Mar 09, 2022 63.19 63.42 62.24 62.32 1,240,018 +0.18(+0.30%)
Mar 08, 2022 65.56 66.03 62.02 62.13 1,279,978 -3.60(-5.48%)
Mar 07, 2022 67.81 67.81 65.56 65.73 1,133,534 -1.98(-2.92%)
Mar 04, 2022 66.44 68.03 64.47 67.71 1,758,525 +0.56(+0.84%)
Mar 03, 2022 64.17 67.69 64.17 67.15 1,621,512 +4.44(+7.08%)
Mar 02, 2022 62.47 63.29 61.86 62.71 1,690,895 +0.37(+0.59%)
Mar 01, 2022 62.95 63.65 62.14 62.34 1,484,436 -0.76(-1.21%)
Feb 28, 2022 63.53 63.72 62.65 63.11 1,423,991 -1.19(-1.85%)
Feb 25, 2022 63.00 64.41 63.19 64.30 1,259,737 +1.82(+2.91%)
Feb 24, 2022 62.33 62.59 61.00 62.48 1,256,718 -0.58(-0.92%)
Feb 23, 2022 64.18 64.81 62.99 63.06 1,336,235 -0.70(-1.09%)
Feb 22, 2022 64.34 64.36 63.12 63.76 961,216 -0.60(-0.93%)
Feb 18, 2022 64.36 0 +0.52(+0.82%)
Feb 17, 2022 64.10 64.13 63.01 63.83 3,079,753 -0.60(-0.93%)
Feb 16, 2022 64.34 64.66 63.60 64.43 879,444 +0.15(+0.23%)
Feb 15, 2022 64.78 65.43 63.84 64.29 985,953 +0.08(+0.12%)
Feb 14, 2022 65.05 65.29 63.90 64.21 708,948 -0.79(-1.22%)
Feb 11, 2022 65.31 65.99 64.81 65.00 881,366 -0.09(-0.13%)
Feb 10, 2022 65.17 65.73 64.89 65.09 845,763 -0.66(-1.00%)
Feb 09, 2022 65.53 65.90 65.08 65.75 691,113 +0.48(+0.74%)
Feb 08, 2022 65.23 65.51 64.89 65.26 756,735 +0.27(+0.42%)
Feb 07, 2022 65.27 65.53 64.88 64.99 674,162 +0.03(+0.04%)
Feb 04, 2022 65.35 65.60 64.60 64.96 909,429 -0.86(-1.31%)
Feb 03, 2022 65.81 66.08 65.83 877,369 -0.33(-0.50%)
Feb 02, 2022 65.23 66.26 65.21 66.15 914,670 +0.86(+1.32%)
Feb 01, 2022 65.16 65.52 64.59 65.29 792,361 +0.06(+0.09%)
Jan 31, 2022 64.64 65.42 65.24 1,348,267 +0.17(+0.27%)
Jan 28, 2022 63.63 65.11 62.89 65.06 1,054,132 +1.12(+1.76%)
Jan 27, 2022 64.34 65.29 63.71 63.94 1,690,312 -0.40(-0.62%)
Jan 26, 2022 64.03 65.71 64.02 64.34 1,582,462 +0.15(+0.24%)
Jan 25, 2022 63.97 64.94 63.22 64.18 1,821,442 +0.16(+0.26%)
Jan 24, 2022 63.47 64.04 62.38 64.02 1,624,996 +0.38(+0.59%)
Jan 21, 2022 64.57 65.11 63.54 63.64 1,605,227 -0.49(-0.77%)
Jan 20, 2022 64.29 65.30 64.11 64.13 1,036,274 -0.46(-0.72%)
Jan 19, 2022 64.49 65.07 64.38 64.60 1,057,729 +0.23(+0.36%)
Jan 18, 2022 65.09 65.36 63.99 64.37 1,257,053 -1.33(-2.02%)
Jan 14, 2022 65.69 0 +0.74(+1.13%)
Jan 13, 2022 64.80 65.11 64.40 64.96 1,111,614 +0.13(+0.19%)
Jan 12, 2022 64.83 65.40 64.38 64.83 1,390,442 +0.00(+0.00%)
Jan 11, 2022 63.61 65.41 63.41 64.83 2,930,270 +1.17(+1.84%)
Jan 10, 2022 65.93 65.93 63.45 63.66 2,241,114 -2.27(-3.45%)
Jan 07, 2022 66.97 67.10 65.81 65.93 1,787,089 -1.04(-1.56%)
Jan 06, 2022 69.72 69.81 66.65 66.98 1,530,981 -2.53(-3.65%)
Jan 05, 2022 69.08 70.08 69.06 69.51 961,067 +0.41(+0.59%)
Jan 04, 2022 69.30 70.05 68.78 69.11 937,724 -0.15(-0.22%)
Jan 03, 2022 70.37 70.37 68.23 69.26 1,307,631 -1.23(-1.74%)
Dec 31, 2021 69.85 70.58 69.70 70.49 683,579 +0.44(+0.64%)
Dec 30, 2021 70.32 70.60 69.72 70.04 536,388 -0.05(-0.07%)
Dec 29, 2021 69.96 70.80 69.75 70.09 582,348 +0.40(+0.57%)
Dec 28, 2021 69.74 70.36 69.17 69.70 677,599 -0.05(-0.07%)
Dec 27, 2021 69.32 69.75 69.03 69.74 480,732 +0.36(+0.52%)
Dec 23, 2021 69.72 70.14 68.96 69.39 542,985 -0.26(-0.38%)
Dec 22, 2021 69.30 69.67 68.89 69.65 766,352 +0.25(+0.36%)
Dec 21, 2021 69.69 70.21 69.17 69.40 605,876 -0.29(-0.42%)
Dec 20, 2021 69.05 69.75 68.49 69.69 643,119 +0.13(+0.18%)
Dec 17, 2021 69.93 70.51 69.42 69.56 2,036,797 -0.77(-1.10%)
Dec 16, 2021 69.60 70.69 69.57 70.33 619,327 +0.69(+0.99%)
Dec 15, 2021 69.37 69.93 69.02 69.65 958,923 +0.13(+0.18%)
Dec 14, 2021 70.09 70.40 69.23 69.52 1,049,584 -0.36(-0.51%)
Dec 13, 2021 68.82 70.18 68.73 69.88 952,612 +0.93(+1.35%)
Dec 10, 2021 68.57 68.95 68.11 68.95 895,588 +0.67(+0.98%)
Dec 09, 2021 67.98 69.12 67.96 68.28 770,542 +0.12(+0.17%)
Dec 08, 2021 67.36 68.44 65.85 68.17 1,450,076 -1.93(-2.75%)
Dec 07, 2021 70.31 70.80 69.62 70.09 992,493 -0.15(-0.22%)
Dec 06, 2021 69.70 70.42 69.59 70.25 809,265 +1.17(+1.70%)
Dec 03, 2021 69.19 69.35 68.49 69.07 833,654 +0.56(+0.82%)
Dec 02, 2021 67.41 69.22 67.25 68.51 1,103,863 +1.28(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.