Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	121.47	122.30	121.47	122.30	2,573	+0.87(+0.71%)
Nov 29, 2023	122.09	122.09	121.43	121.43	1,594	+0.70(+0.58%)
Nov 28, 2023	121.23	121.23	120.71	120.72	66,073	-0.02(-0.01%)
Nov 27, 2023	120.47	120.96	120.47	120.74	3,597	-0.14(-0.12%)
Nov 24, 2023	120.69	120.91	120.69	120.88	4,504	+0.34(+0.28%)
Nov 22, 2023	120.27	120.65	120.26	120.55	2,047	+0.54(+0.45%)
Nov 21, 2023	120.04	120.05	119.89	120.01	4,764	-0.34(-0.28%)
Nov 20, 2023	119.50	120.47	119.50	120.35	13,695	+0.67(+0.56%)
Nov 17, 2023	119.28	119.67	119.28	119.67	1,770	+0.77(+0.65%)
Nov 16, 2023	119.02	119.02	118.62	118.90	247,699	-0.65(-0.54%)
Nov 15, 2023	119.31	120.31	119.31	119.55	21,498	+0.50(+0.42%)
Nov 14, 2023	119.23	119.23	118.71	119.06	4,962	+3.52(+3.05%)
Nov 13, 2023	115.08	115.66	115.08	115.53	2,905	-0.14(-0.12%)
Nov 10, 2023	114.40	115.67	114.40	115.67	10,154	+1.48(+1.30%)
Nov 09, 2023	115.44	115.44	114.09	114.19	3,575	-1.16(-1.00%)
Nov 08, 2023	115.30	115.34	115.23	115.34	1,286	-0.30(-0.26%)
Nov 07, 2023	115.22	115.70	115.22	115.64	2,974	+0.15(+0.13%)
Nov 06, 2023	115.65	115.65	115.17	115.49	3,814	-0.69(-0.59%)
Nov 03, 2023	116.38	116.48	116.01	116.18	3,018	+1.93(+1.69%)
Nov 02, 2023	112.70	114.25	112.70	114.25	2,993	+2.45(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.