Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.28	27.28	26.69	27.21	136,889	+0.14(+0.51%)
Nov 29, 2023	27.16	27.52	26.99	27.07	78,340	-0.51(-1.85%)
Nov 28, 2023	27.22	27.69	27.16	27.58	91,430	+0.72(+2.66%)
Nov 27, 2023	26.90	26.96	26.64	26.87	81,529	-0.29(-1.08%)
Nov 24, 2023	26.84	27.25	26.84	27.16	52,458	-0.02(-0.07%)
Nov 22, 2023	27.24	27.44	26.94	27.18	96,492	-0.14(-0.50%)
Nov 21, 2023	27.76	27.82	27.28	27.32	80,635	-0.64(-2.28%)
Nov 20, 2023	27.34	28.09	27.28	27.96	82,450	+1.09(+4.05%)
Nov 17, 2023	26.91	27.08	26.75	26.87	45,964	-0.03(-0.12%)
Nov 16, 2023	26.78	27.23	26.52	26.90	68,004	-0.81(-2.92%)
Nov 15, 2023	27.69	28.11	27.50	27.71	140,669	+0.73(+2.72%)
Nov 14, 2023	26.18	27.11	26.13	26.98	182,731	+1.97(+7.87%)
Nov 13, 2023	24.72	25.27	24.64	25.01	78,035	-0.01(-0.04%)
Nov 10, 2023	24.61	25.13	24.41	25.02	65,909	+0.46(+1.87%)
Nov 09, 2023	25.26	25.39	24.45	24.56	44,750	-0.71(-2.79%)
Nov 08, 2023	25.33	25.62	25.13	25.26	60,499	-0.50(-1.94%)
Nov 07, 2023	25.43	25.82	25.08	25.76	92,711	-0.24(-0.90%)
Nov 06, 2023	26.24	26.37	25.84	26.00	78,434	+0.71(+2.79%)
Nov 03, 2023	24.78	25.50	24.78	25.29	173,085	+1.41(+5.91%)
Nov 02, 2023	23.68	23.94	23.49	23.88	109,993	+1.16(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.