Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.790	2.870	2.715	2.770	2,364,928	+0.03(+1.09%)
Nov 29, 2023	2.800	2.800	2.650	2.740	2,132,527	+0.05(+1.86%)
Nov 28, 2023	2.680	2.730	2.620	2.690	2,636,515	+0.07(+2.67%)
Nov 27, 2023	2.600	2.710	2.580	2.620	1,966,807	-0.07(-2.60%)
Nov 24, 2023	2.610	2.705	2.525	2.690	1,279,075	+0.14(+5.49%)
Nov 22, 2023	2.450	2.560	2.412	2.550	1,460,978	+0.11(+4.51%)
Nov 21, 2023	2.530	2.530	2.400	2.440	1,474,285	-0.05(-2.01%)
Nov 20, 2023	2.450	2.630	2.440	2.490	4,773,820	+0.02(+0.61%)
Nov 17, 2023	2.610	2.610	2.460	2.475	1,573,147	-0.02(-1.00%)
Nov 16, 2023	2.820	2.825	2.500	2.500	2,676,147	-0.38(-13.19%)
Nov 15, 2023	2.880	3.100	2.815	2.880	4,261,710	+0.03(+1.05%)
Nov 14, 2023	2.850	2.940	2.760	2.850	2,112,295	-0.03(-1.04%)
Nov 13, 2023	2.990	2.990	2.740	2.880	2,519,247	-0.10(-3.36%)
Nov 10, 2023	3.010	3.187	2.950	2.980	1,702,179	-0.14(-4.49%)
Nov 09, 2023	3.800	3.800	2.895	3.120	12,279,380	-0.45(-12.61%)
Nov 08, 2023	4.040	4.040	3.540	3.570	2,181,889	-0.28(-7.27%)
Nov 07, 2023	3.820	3.905	3.640	3.850	1,678,617	-0.03(-0.77%)
Nov 06, 2023	4.230	4.230	3.785	3.880	2,180,500	-0.22(-5.37%)
Nov 03, 2023	3.860	4.268	3.860	4.100	2,011,284	+0.15(+3.80%)
Nov 02, 2023	3.690	4.040	3.670	3.950	2,566,076	+0.46(+13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.