Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	106.08	107.09	105.92	107.04	33,916	+1.06(+1.00%)
Nov 29, 2023	106.03	106.51	105.88	105.98	56,308	+0.51(+0.48%)
Nov 28, 2023	105.57	106.16	105.37	105.47	51,254	-0.16(-0.15%)
Nov 27, 2023	105.59	105.85	105.47	105.63	133,253	-0.43(-0.41%)
Nov 24, 2023	105.70	106.09	105.70	106.06	14,647	+0.36(+0.34%)
Nov 22, 2023	105.56	105.95	105.41	105.70	25,690	+0.41(+0.39%)
Nov 21, 2023	105.02	105.52	105.02	105.29	16,914	+0.01(+0.01%)
Nov 20, 2023	104.70	105.48	104.57	105.28	27,426	+0.35(+0.33%)
Nov 17, 2023	104.59	104.93	104.56	104.93	47,183	+0.72(+0.69%)
Nov 16, 2023	104.29	104.87	103.90	104.21	88,573	-0.09(-0.09%)
Nov 15, 2023	104.02	104.90	104.02	104.30	43,444	+0.33(+0.32%)
Nov 14, 2023	102.91	104.32	102.91	103.97	42,671	+2.33(+2.29%)
Nov 13, 2023	101.44	101.87	101.40	101.64	115,956	-0.10(-0.10%)
Nov 10, 2023	100.78	101.81	100.48	101.74	32,966	+1.43(+1.43%)
Nov 09, 2023	100.98	101.27	100.19	100.31	32,157	-0.47(-0.47%)
Nov 08, 2023	100.54	101.02	100.38	100.78	50,394	+0.27(+0.27%)
Nov 07, 2023	100.11	100.71	99.92	100.51	19,147	-0.12(-0.12%)
Nov 06, 2023	101.04	101.04	100.27	100.63	27,574	-0.36(-0.36%)
Nov 03, 2023	100.76	101.44	100.76	100.99	95,506	+1.12(+1.12%)
Nov 02, 2023	98.58	99.91	98.58	99.87	34,115	+2.05(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.