Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.27	35.59	35.16	35.59	37,645,684	+0.40(+1.13%)
Nov 29, 2023	35.04	35.40	35.04	35.19	36,968,380	+0.25(+0.71%)
Nov 28, 2023	34.92	35.06	34.86	34.95	39,666,344	-0.01(-0.03%)
Nov 27, 2023	34.95	35.01	34.88	34.96	35,317,952	-0.12(-0.34%)
Nov 24, 2023	34.97	35.13	34.95	35.07	13,283,189	+0.11(+0.31%)
Nov 22, 2023	34.91	35.03	34.85	34.97	33,008,978	+0.14(+0.40%)
Nov 21, 2023	34.80	34.92	34.77	34.83	27,521,350	-0.02(-0.06%)
Nov 20, 2023	34.66	34.93	34.58	34.85	37,610,188	+0.14(+0.40%)
Nov 17, 2023	34.66	34.72	34.57	34.71	32,258,910	+0.18(+0.52%)
Nov 16, 2023	34.49	34.56	34.38	34.53	33,491,340	+0.14(+0.40%)
Nov 15, 2023	34.26	34.49	34.25	34.39	35,287,744	+0.19(+0.55%)
Nov 14, 2023	33.93	34.39	33.90	34.20	54,764,372	+0.63(+1.89%)
Nov 13, 2023	33.50	33.66	33.45	33.57	28,566,034	-0.05(-0.15%)
Nov 10, 2023	33.40	33.65	33.21	33.62	35,459,648	+0.38(+1.13%)
Nov 09, 2023	33.49	33.54	33.18	33.24	34,627,600	-0.14(-0.42%)
Nov 08, 2023	33.33	33.41	33.17	33.38	31,295,420	+0.04(+0.12%)
Nov 07, 2023	33.29	33.42	33.23	33.34	27,678,658	-0.05(-0.15%)
Nov 06, 2023	33.58	33.62	33.21	33.39	40,933,260	-0.10(-0.30%)
Nov 03, 2023	33.37	33.65	33.36	33.49	59,434,564	+0.44(+1.32%)
Nov 02, 2023	32.59	33.07	32.53	33.05	47,811,808	+0.76(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.