Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.907 | 6.977 | 6.753 | 6.887 | 6,325,178 | -0.02(-0.29%) |
Nov 29, 2023 | 6.778 | 6.937 | 6.698 | 6.907 | 5,680,024 | +0.16(+2.36%) |
Nov 28, 2023 | 6.628 | 6.877 | 6.628 | 6.748 | 5,026,568 | +0.07(+1.04%) |
Nov 27, 2023 | 6.768 | 6.867 | 6.648 | 6.678 | 9,795,909 | -0.02(-0.30%) |
Nov 24, 2023 | 6.808 | 6.828 | 6.658 | 6.698 | 3,565,908 | -0.04(-0.59%) |
Nov 22, 2023 | 6.848 | 6.887 | 6.728 | 6.738 | 3,216,363 | -0.06(-0.88%) |
Nov 21, 2023 | 6.788 | 6.907 | 6.683 | 6.798 | 5,555,885 | +0.09(+1.34%) |
Nov 20, 2023 | 6.897 | 6.897 | 6.529 | 6.708 | 6,656,226 | -0.25(-3.58%) |
Nov 17, 2023 | 6.858 | 7.052 | 6.858 | 6.957 | 2,880,470 | +0.10(+1.45%) |
Nov 16, 2023 | 6.977 | 7.057 | 6.828 | 6.858 | 4,433,025 | -0.12(-1.71%) |
Nov 15, 2023 | 7.097 | 7.147 | 6.947 | 6.977 | 3,695,113 | -0.09(-1.27%) |
Nov 14, 2023 | 6.987 | 7.142 | 6.977 | 7.067 | 4,546,405 | +0.25(+3.65%) |
Nov 13, 2023 | 6.877 | 6.947 | 6.818 | 6.818 | 2,385,547 | -0.10(-1.44%) |
Nov 10, 2023 | 6.867 | 6.937 | 6.813 | 6.917 | 2,489,705 | +0.12(+1.76%) |
Nov 09, 2023 | 6.947 | 7.037 | 6.798 | 6.798 | 6,483,938 | -0.06(-0.87%) |
Nov 08, 2023 | 6.768 | 6.902 | 6.738 | 6.858 | 6,144,409 | +0.09(+1.33%) |
Nov 07, 2023 | 6.638 | 6.803 | 6.619 | 6.768 | 5,351,157 | +0.08(+1.19%) |
Nov 06, 2023 | 6.668 | 6.738 | 6.618 | 6.688 | 7,076,485 | +0.02(+0.30%) |
Nov 03, 2023 | 6.469 | 6.733 | 6.399 | 6.668 | 9,081,217 | +0.26(+4.04%) |
Nov 02, 2023 | 6.230 | 6.479 | 6.220 | 6.409 | 6,188,369 | +0.29(+4.72%) |
Nov 01, 2023 | 5.980 | 6.150 | 5.970 | 6.120 | 6,811,629 | +0.17(+2.85%) |
Oct 31, 2023 | 5.950 | 6.060 | 5.881 | 5.950 | 3,809,296 | +0.03(+0.51%) |
Oct 30, 2023 | 5.980 | 6.045 | 5.846 | 5.921 | 4,925,533 | -0.01(-0.17%) |
Oct 27, 2023 | 6.170 | 6.269 | 5.901 | 5.931 | 4,848,745 | -0.25(-4.03%) |
Oct 26, 2023 | 5.970 | 6.324 | 5.965 | 6.180 | 12,698,442 | +0.20(+3.33%) |
Oct 25, 2023 | 5.861 | 6.040 | 5.836 | 5.980 | 6,272,219 | +0.06(+1.01%) |
Oct 24, 2023 | 6.020 | 6.040 | 5.891 | 5.921 | 3,099,500 | +0.00(+0.00%) |
Oct 23, 2023 | 5.911 | 6.020 | 5.866 | 5.921 | 5,950,890 | -0.06(-1.00%) |
Oct 20, 2023 | 5.911 | 6.045 | 5.911 | 5.980 | 3,518,460 | -0.03(-0.50%) |
Oct 19, 2023 | 6.120 | 6.170 | 5.995 | 6.010 | 4,110,856 | -0.06(-0.99%) |
Oct 18, 2023 | 6.269 | 6.289 | 6.005 | 6.070 | 5,170,846 | -0.28(-4.40%) |
Oct 17, 2023 | 6.349 | 6.395 | 6.269 | 6.349 | 4,357,636 | -0.08(-1.24%) |
Oct 16, 2023 | 6.240 | 6.618 | 6.200 | 6.429 | 7,754,138 | +0.29(+4.71%) |
Oct 13, 2023 | 6.200 | 6.279 | 6.100 | 6.140 | 4,158,773 | -0.01(-0.16%) |
Oct 12, 2023 | 6.309 | 6.399 | 6.080 | 6.150 | 7,228,571 | -0.24(-3.74%) |
Oct 11, 2023 | 6.120 | 6.409 | 6.090 | 6.389 | 12,995,805 | +0.34(+5.60%) |
Oct 10, 2023 | 5.960 | 6.100 | 5.871 | 6.050 | 9,918,285 | +0.18(+3.06%) |
Oct 09, 2023 | 5.741 | 5.896 | 5.651 | 5.871 | 9,535,421 | +0.08(+1.38%) |
Oct 06, 2023 | 5.821 | 5.990 | 5.791 | 5.791 | 14,733,168 | -0.05(-0.85%) |
Oct 05, 2023 | 6.200 | 6.200 | 5.711 | 5.841 | 18,152,980 | -0.39(-6.24%) |
Oct 04, 2023 | 6.120 | 6.230 | 6.050 | 6.230 | 8,243,740 | +0.11(+1.79%) |
Oct 03, 2023 | 6.389 | 6.434 | 6.085 | 6.120 | 8,133,528 | -0.31(-4.81%) |
Oct 02, 2023 | 6.499 | 6.583 | 6.369 | 6.429 | 4,856,921 | -0.05(-0.77%) |
Sep 29, 2023 | 6.688 | 6.758 | 6.464 | 6.479 | 4,871,922 | -0.13(-1.96%) |
Sep 28, 2023 | 6.539 | 6.628 | 6.499 | 6.608 | 8,374,386 | +0.08(+1.22%) |
Sep 27, 2023 | 6.559 | 6.638 | 6.449 | 6.529 | 8,637,267 | +0.01(+0.15%) |
Sep 26, 2023 | 6.559 | 6.648 | 6.499 | 6.519 | 7,206,744 | -0.12(-1.80%) |
Sep 25, 2023 | 6.648 | 6.728 | 6.608 | 6.638 | 16,306,576 | -0.02(-0.30%) |
Sep 22, 2023 | 6.778 | 6.882 | 6.648 | 6.658 | 7,340,033 | -0.12(-1.76%) |
Sep 21, 2023 | 7.007 | 7.037 | 6.673 | 6.778 | 11,476,224 | -0.32(-4.49%) |
Sep 20, 2023 | 7.117 | 7.226 | 7.087 | 7.097 | 6,672,737 | +0.00(+0.00%) |
Sep 19, 2023 | 6.917 | 7.176 | 6.808 | 7.097 | 7,654,229 | +0.18(+2.59%) |
Sep 18, 2023 | 6.788 | 6.932 | 6.768 | 6.917 | 6,438,351 | +0.12(+1.76%) |
Sep 15, 2023 | 6.828 | 6.848 | 6.688 | 6.798 | 10,283,692 | -0.03(-0.44%) |
Sep 14, 2023 | 6.907 | 6.927 | 6.778 | 6.828 | 20,611,728 | -0.04(-0.58%) |
Sep 13, 2023 | 6.977 | 7.002 | 6.858 | 6.867 | 6,872,873 | -0.06(-0.86%) |
Sep 12, 2023 | 6.967 | 7.027 | 6.887 | 6.927 | 16,461,483 | -0.10(-1.42%) |
Sep 11, 2023 | 7.276 | 7.356 | 7.007 | 7.027 | 9,405,304 | -0.14(-1.95%) |
Sep 08, 2023 | 7.326 | 7.456 | 7.157 | 7.167 | 13,236,953 | -0.19(-2.57%) |
Sep 07, 2023 | 7.495 | 7.565 | 7.346 | 7.356 | 10,262,556 | -0.21(-2.77%) |
Sep 06, 2023 | 7.715 | 7.770 | 7.505 | 7.565 | 8,125,181 | -0.15(-1.94%) |
Sep 05, 2023 | 8.044 | 8.054 | 7.690 | 7.715 | 6,840,208 | -0.33(-4.09%) |