Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.00	15.00	14.74	14.95	12,403	+0.07(+0.47%)
Nov 29, 2023	14.89	15.08	14.82	14.88	35,380	+0.14(+0.95%)
Nov 28, 2023	14.95	14.95	14.62	14.74	11,946	-0.19(-1.27%)
Nov 27, 2023	14.60	14.95	14.60	14.93	24,778	+0.05(+0.34%)
Nov 24, 2023	14.87	14.95	14.03	14.88	8,638	+0.07(+0.47%)
Nov 22, 2023	14.54	14.93	14.54	14.81	9,518	+0.48(+3.35%)
Nov 21, 2023	14.18	14.49	14.04	14.33	9,846	+0.48(+3.47%)
Nov 20, 2023	14.39	14.72	13.76	13.85	11,548	-0.68(-4.68%)
Nov 17, 2023	14.61	14.84	14.46	14.53	20,390	-0.14(-0.95%)
Nov 16, 2023	14.79	14.91	14.53	14.67	7,733	-0.01(-0.07%)
Nov 15, 2023	14.65	14.94	14.45	14.68	19,681	-0.10(-0.68%)
Nov 14, 2023	15.05	15.05	14.33	14.78	28,956	-0.17(-1.14%)
Nov 13, 2023	14.95	15.05	14.74	14.95	15,458	-0.02(-0.13%)
Nov 10, 2023	15.02	15.03	14.85	14.97	23,970	+0.02(+0.13%)
Nov 09, 2023	14.73	15.10	14.73	14.95	14,772	+0.19(+1.29%)
Nov 08, 2023	14.73	14.80	14.55	14.76	9,912	+0.09(+0.61%)
Nov 07, 2023	14.50	14.85	14.50	14.67	13,028	+0.36(+2.52%)
Nov 06, 2023	14.70	14.88	14.20	14.31	8,732	-0.49(-3.31%)
Nov 03, 2023	14.90	14.90	14.73	14.80	11,453	+0.14(+0.95%)
Nov 02, 2023	14.50	14.80	14.50	14.66	16,358	+0.07(+0.48%)
Nov 01, 2023	14.60	14.76	14.15	14.59	16,612	-0.05(-0.34%)
Oct 31, 2023	14.50	14.89	14.40	14.64	35,304	-0.12(-0.81%)
Oct 30, 2023	14.90	14.90	14.65	14.76	8,137	-0.07(-0.47%)
Oct 27, 2023	15.00	15.00	14.60	14.83	9,870	-0.08(-0.54%)
Oct 26, 2023	14.85	15.17	14.64	14.91	11,902	+0.16(+1.08%)
Oct 25, 2023	14.60	14.97	14.59	14.75	32,505	+0.11(+0.75%)
Oct 24, 2023	14.78	14.90	14.56	14.64	20,425	+0.02(+0.14%)
Oct 23, 2023	14.45	14.79	14.45	14.62	9,381	-0.06(-0.41%)
Oct 20, 2023	14.71	15.22	14.52	14.68	23,223	+0.02(+0.14%)
Oct 19, 2023	14.41	14.89	14.41	14.66	18,458	+0.09(+0.62%)
Oct 18, 2023	14.93	14.93	14.35	14.57	21,596	-0.13(-0.88%)
Oct 17, 2023	14.89	15.15	14.62	14.70	20,272	-0.13(-0.88%)
Oct 16, 2023	15.03	15.24	14.72	14.83	82,667	-0.11(-0.74%)
Oct 13, 2023	14.01	15.19	13.81	14.94	51,273	+0.75(+5.29%)
Oct 12, 2023	15.00	15.04	14.08	14.19	18,488	-0.72(-4.83%)
Oct 11, 2023	14.84	15.65	14.47	14.91	126,829	+0.31(+2.12%)
Oct 10, 2023	13.92	14.81	13.64	14.60	51,196	+0.80(+5.80%)
Oct 09, 2023	13.19	13.89	13.19	13.80	17,132	+0.06(+0.44%)
Oct 06, 2023	13.20	13.97	13.11	13.74	16,799	+0.35(+2.61%)
Oct 05, 2023	12.87	13.58	12.76	13.39	29,015	+0.54(+4.20%)
Oct 04, 2023	12.81	13.17	12.44	12.85	12,512	-0.04(-0.31%)
Oct 03, 2023	12.97	13.42	12.25	12.89	43,032	+0.01(+0.08%)
Oct 02, 2023	13.10	13.29	12.61	12.88	10,247	-0.37(-2.79%)
Sep 29, 2023	13.36	13.70	13.10	13.25	13,703	+0.03(+0.23%)
Sep 28, 2023	13.22	13.60	12.98	13.22	15,155	+0.17(+1.30%)
Sep 27, 2023	12.17	13.45	12.17	13.05	40,545	+0.24(+1.87%)
Sep 26, 2023	12.48	13.44	12.48	12.81	15,761	+0.30(+2.40%)
Sep 25, 2023	12.91	12.74	12.41	12.51	20,644	-0.26(-2.04%)
Sep 22, 2023	13.33	13.49	12.67	12.77	17,460	-0.57(-4.27%)
Sep 21, 2023	13.20	13.60	12.90	13.34	28,515	+0.09(+0.68%)
Sep 20, 2023	13.17	13.42	13.02	13.25	22,238	-0.11(-0.82%)
Sep 19, 2023	13.22	13.45	12.95	13.36	27,311	+0.18(+1.37%)
Sep 18, 2023	13.12	13.49	12.85	13.18	30,722	+0.03(+0.23%)
Sep 15, 2023	11.84	13.40	11.58	13.15	141,606	+1.26(+10.60%)
Sep 14, 2023	11.76	12.16	11.76	11.89	25,599	+0.14(+1.19%)
Sep 13, 2023	12.66	12.66	11.75	11.75	24,404	-0.85(-6.75%)
Sep 12, 2023	12.47	12.86	12.44	12.60	8,744	+0.04(+0.32%)
Sep 11, 2023	12.72	12.90	12.53	12.56	13,114	-0.17(-1.34%)
Sep 08, 2023	13.00	13.00	12.63	12.73	10,584	-0.18(-1.39%)
Sep 07, 2023	12.82	13.00	12.65	12.91	11,167	+0.31(+2.46%)
Sep 06, 2023	13.06	13.35	12.54	12.60	19,199	-0.36(-2.78%)
Sep 05, 2023	13.88	13.92	12.90	12.96	47,491	-0.79(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.