Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.940 | 1.970 | 1.910 | 1.920 | 20,080 | +0.00(+0.00%) |
Nov 29, 2023 | 2.030 | 2.030 | 1.920 | 1.920 | 13,628 | -0.01(-0.52%) |
Nov 28, 2023 | 1.970 | 2.020 | 1.920 | 1.930 | 33,043 | -0.01(-0.52%) |
Nov 27, 2023 | 1.910 | 1.980 | 1.910 | 1.940 | 10,679 | +0.03(+1.57%) |
Nov 24, 2023 | 1.950 | 1.951 | 1.910 | 1.910 | 4,977 | -0.03(-1.29%) |
Nov 22, 2023 | 1.950 | 2.040 | 1.920 | 1.935 | 11,604 | -0.05(-2.47%) |
Nov 21, 2023 | 2.100 | 2.100 | 1.970 | 1.984 | 13,717 | -0.09(-4.15%) |
Nov 20, 2023 | 2.160 | 2.177 | 2.063 | 2.070 | 16,792 | -0.09(-4.17%) |
Nov 17, 2023 | 2.180 | 2.330 | 2.160 | 2.160 | 13,153 | -0.01(-0.46%) |
Nov 16, 2023 | 2.200 | 2.280 | 2.160 | 2.170 | 19,219 | -0.05(-2.25%) |
Nov 15, 2023 | 2.110 | 2.280 | 2.110 | 2.220 | 20,945 | +0.10(+4.96%) |
Nov 14, 2023 | 2.120 | 2.168 | 2.080 | 2.115 | 13,072 | +0.07(+3.17%) |
Nov 13, 2023 | 2.120 | 2.150 | 2.050 | 2.050 | 14,117 | -0.10(-4.60%) |
Nov 10, 2023 | 2.270 | 2.290 | 2.110 | 2.149 | 8,263 | -0.09(-4.07%) |
Nov 09, 2023 | 2.350 | 2.350 | 2.100 | 2.240 | 12,051 | -0.04(-1.75%) |
Nov 08, 2023 | 2.360 | 2.370 | 2.250 | 2.280 | 5,339 | -0.09(-3.80%) |
Nov 07, 2023 | 2.180 | 2.370 | 2.160 | 2.370 | 4,002 | +0.15(+6.52%) |
Nov 06, 2023 | 2.210 | 2.250 | 2.150 | 2.225 | 15,174 | +0.02(+1.14%) |
Nov 03, 2023 | 2.070 | 2.200 | 2.070 | 2.200 | 7,864 | +0.09(+4.19%) |
Nov 02, 2023 | 2.150 | 2.180 | 2.060 | 2.112 | 26,518 | +0.05(+2.26%) |
Nov 01, 2023 | 2.170 | 2.170 | 2.050 | 2.065 | 4,652 | -0.04(-1.67%) |
Oct 31, 2023 | 2.100 | 2.150 | 1.955 | 2.100 | 20,094 | -0.01(-0.50%) |
Oct 30, 2023 | 2.170 | 2.220 | 2.110 | 2.111 | 10,176 | -0.05(-2.29%) |
Oct 27, 2023 | 2.210 | 2.235 | 2.160 | 2.160 | 3,299 | -0.11(-4.85%) |
Oct 26, 2023 | 2.420 | 2.420 | 2.200 | 2.270 | 23,751 | -0.14(-5.81%) |
Oct 25, 2023 | 2.520 | 2.516 | 2.390 | 2.410 | 5,377 | -0.09(-3.46%) |
Oct 24, 2023 | 2.390 | 2.586 | 2.390 | 2.496 | 7,627 | +0.02(+0.66%) |
Oct 23, 2023 | 2.560 | 2.575 | 2.480 | 2.480 | 2,551 | +0.07(+2.90%) |
Oct 20, 2023 | 2.510 | 2.630 | 2.384 | 2.410 | 8,631 | -0.06(-2.43%) |
Oct 19, 2023 | 2.560 | 2.560 | 2.400 | 2.470 | 9,178 | -0.09(-3.52%) |
Oct 18, 2023 | 2.730 | 2.739 | 2.540 | 2.560 | 7,033 | -0.15(-5.54%) |
Oct 17, 2023 | 2.810 | 2.827 | 2.640 | 2.710 | 8,170 | -0.07(-2.52%) |
Oct 16, 2023 | 2.650 | 2.870 | 2.690 | 2.780 | 6,907 | +0.11(+4.12%) |
Oct 13, 2023 | 2.740 | 2.750 | 2.670 | 2.670 | 3,617 | -0.08(-2.91%) |
Oct 12, 2023 | 2.800 | 2.870 | 2.550 | 2.750 | 14,229 | +0.11(+4.17%) |
Oct 11, 2023 | 2.690 | 2.723 | 2.530 | 2.640 | 6,097 | +0.01(+0.55%) |
Oct 10, 2023 | 2.430 | 2.700 | 2.430 | 2.626 | 12,459 | +0.14(+5.65%) |
Oct 09, 2023 | 2.590 | 2.590 | 2.475 | 2.485 | 5,178 | -0.04(-1.39%) |
Oct 06, 2023 | 2.550 | 2.550 | 2.510 | 2.520 | 2,301 | +0.01(+0.40%) |
Oct 05, 2023 | 2.550 | 2.570 | 2.510 | 2.510 | 4,946 | -0.07(-2.71%) |
Oct 04, 2023 | 2.490 | 2.600 | 2.490 | 2.580 | 4,720 | +0.06(+2.38%) |
Oct 03, 2023 | 2.490 | 2.610 | 2.410 | 2.520 | 6,893 | -0.01(-0.40%) |
Oct 02, 2023 | 2.520 | 2.554 | 2.520 | 2.530 | 7,233 | -0.02(-0.78%) |
Sep 29, 2023 | 2.540 | 2.605 | 2.500 | 2.550 | 9,751 | -0.03(-1.16%) |
Sep 28, 2023 | 2.520 | 2.580 | 2.420 | 2.580 | 13,966 | +0.11(+4.45%) |
Sep 27, 2023 | 2.420 | 2.522 | 2.420 | 2.470 | 7,988 | +0.00(+0.19%) |
Sep 26, 2023 | 2.470 | 2.534 | 2.440 | 2.465 | 5,463 | +0.02(+0.62%) |
Sep 25, 2023 | 2.480 | 2.480 | 2.440 | 2.450 | 5,244 | +0.00(+0.00%) |
Sep 22, 2023 | 2.580 | 2.580 | 2.430 | 2.450 | 14,021 | -0.03(-1.21%) |
Sep 21, 2023 | 2.540 | 2.563 | 2.480 | 2.480 | 4,347 | -0.02(-0.80%) |
Sep 20, 2023 | 2.530 | 2.600 | 2.500 | 2.500 | 6,532 | -0.02(-0.79%) |
Sep 19, 2023 | 2.450 | 2.610 | 2.450 | 2.520 | 7,432 | +0.01(+0.40%) |
Sep 18, 2023 | 2.630 | 2.630 | 2.490 | 2.510 | 5,804 | +0.02(+0.80%) |
Sep 15, 2023 | 2.530 | 2.550 | 2.420 | 2.490 | 9,812 | -0.10(-3.86%) |
Sep 14, 2023 | 2.520 | 2.620 | 2.520 | 2.590 | 7,933 | +0.04(+1.56%) |
Sep 13, 2023 | 2.590 | 2.670 | 2.550 | 2.550 | 6,071 | -0.02(-0.95%) |
Sep 12, 2023 | 2.500 | 2.640 | 2.500 | 2.575 | 6,684 | +0.09(+3.81%) |
Sep 11, 2023 | 2.600 | 2.650 | 2.480 | 2.480 | 15,823 | -0.17(-6.42%) |
Sep 08, 2023 | 2.540 | 2.650 | 2.540 | 2.650 | 5,280 | +0.10(+3.92%) |
Sep 07, 2023 | 2.570 | 2.585 | 2.510 | 2.550 | 14,059 | -0.05(-1.92%) |
Sep 06, 2023 | 2.620 | 2.680 | 2.530 | 2.600 | 12,880 | +0.06(+2.36%) |
Sep 05, 2023 | 2.500 | 2.620 | 2.500 | 2.540 | 8,815 | -0.05(-1.93%) |