Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.510 | 2.540 | 2.420 | 2.480 | 5,188 | +0.07(+2.90%) |
Nov 29, 2023 | 2.520 | 2.545 | 2.410 | 2.410 | 14,081 | -0.11(-4.37%) |
Nov 28, 2023 | 2.570 | 2.670 | 2.510 | 2.520 | 9,056 | -0.05(-1.95%) |
Nov 27, 2023 | 2.520 | 2.710 | 2.520 | 2.570 | 20,566 | -0.10(-3.75%) |
Nov 24, 2023 | 2.600 | 2.710 | 2.590 | 2.670 | 11,830 | +0.02(+0.75%) |
Nov 22, 2023 | 2.790 | 2.790 | 2.431 | 2.650 | 43,675 | +0.24(+9.96%) |
Nov 21, 2023 | 2.270 | 2.560 | 2.270 | 2.410 | 29,482 | +0.08(+3.43%) |
Nov 20, 2023 | 2.280 | 2.360 | 2.280 | 2.330 | 11,808 | +0.00(+0.00%) |
Nov 17, 2023 | 2.260 | 2.370 | 2.260 | 2.330 | 7,050 | +0.07(+3.10%) |
Nov 16, 2023 | 2.320 | 2.390 | 2.240 | 2.260 | 12,556 | -0.02(-0.88%) |
Nov 15, 2023 | 2.240 | 2.386 | 2.240 | 2.280 | 19,251 | -0.09(-3.80%) |
Nov 14, 2023 | 2.430 | 2.510 | 2.370 | 2.370 | 9,622 | -0.04(-1.66%) |
Nov 13, 2023 | 2.320 | 2.460 | 2.320 | 2.410 | 11,176 | -0.00(-0.21%) |
Nov 10, 2023 | 2.500 | 2.510 | 2.360 | 2.415 | 20,977 | -0.11(-4.55%) |
Nov 09, 2023 | 2.593 | 2.598 | 2.500 | 2.530 | 4,542 | +0.02(+0.80%) |
Nov 08, 2023 | 2.530 | 2.560 | 2.477 | 2.510 | 20,506 | -0.05(-1.95%) |
Nov 07, 2023 | 2.450 | 2.610 | 2.450 | 2.560 | 10,215 | +0.04(+1.59%) |
Nov 06, 2023 | 2.500 | 2.550 | 2.370 | 2.520 | 37,677 | -0.02(-0.98%) |
Nov 03, 2023 | 2.340 | 2.607 | 2.340 | 2.545 | 33,344 | +0.07(+3.04%) |
Nov 02, 2023 | 2.550 | 2.550 | 2.445 | 2.470 | 17,328 | -0.13(-5.00%) |
Nov 01, 2023 | 2.520 | 2.620 | 2.520 | 2.600 | 7,248 | +0.06(+2.36%) |
Oct 31, 2023 | 2.590 | 2.590 | 2.420 | 2.540 | 23,962 | -0.02(-0.78%) |
Oct 30, 2023 | 2.570 | 2.700 | 2.550 | 2.560 | 29,375 | -0.03(-1.16%) |
Oct 27, 2023 | 2.520 | 2.650 | 2.490 | 2.590 | 20,429 | +0.06(+2.57%) |
Oct 26, 2023 | 2.600 | 2.596 | 2.495 | 2.525 | 20,430 | -0.02(-0.59%) |
Oct 25, 2023 | 2.570 | 2.615 | 2.500 | 2.540 | 34,825 | -0.10(-3.79%) |
Oct 24, 2023 | 2.730 | 2.730 | 2.560 | 2.640 | 18,354 | -0.08(-2.94%) |
Oct 23, 2023 | 2.670 | 2.890 | 2.650 | 2.720 | 38,991 | +0.10(+3.82%) |
Oct 20, 2023 | 2.500 | 2.633 | 2.470 | 2.620 | 18,558 | +0.12(+4.80%) |
Oct 19, 2023 | 2.470 | 2.580 | 2.470 | 2.500 | 12,135 | +0.00(+0.00%) |
Oct 18, 2023 | 2.620 | 2.620 | 2.450 | 2.500 | 5,639 | -0.07(-2.72%) |
Oct 17, 2023 | 2.440 | 2.740 | 2.440 | 2.570 | 31,435 | +0.08(+3.21%) |
Oct 16, 2023 | 2.440 | 2.590 | 2.480 | 2.490 | 26,564 | -0.11(-4.23%) |
Oct 13, 2023 | 2.600 | 2.630 | 2.510 | 2.600 | 27,556 | -0.03(-1.14%) |
Oct 12, 2023 | 2.510 | 2.650 | 2.400 | 2.630 | 30,108 | +0.23(+9.58%) |
Oct 11, 2023 | 2.710 | 2.710 | 2.370 | 2.400 | 66,689 | -0.25(-9.60%) |
Oct 10, 2023 | 2.850 | 2.890 | 2.610 | 2.655 | 138,685 | -0.20(-6.84%) |
Oct 09, 2023 | 2.870 | 2.880 | 2.780 | 2.850 | 16,005 | +0.04(+1.42%) |
Oct 06, 2023 | 2.890 | 2.940 | 2.770 | 2.810 | 13,975 | +0.01(+0.36%) |
Oct 05, 2023 | 2.690 | 2.890 | 2.690 | 2.800 | 24,812 | +0.06(+2.19%) |
Oct 04, 2023 | 2.830 | 2.880 | 2.720 | 2.740 | 54,594 | -0.12(-4.20%) |
Oct 03, 2023 | 2.900 | 2.950 | 2.820 | 2.860 | 8,197 | -0.05(-1.72%) |
Oct 02, 2023 | 2.880 | 2.985 | 2.820 | 2.910 | 27,718 | -0.03(-1.02%) |
Sep 29, 2023 | 3.000 | 3.020 | 2.890 | 2.940 | 35,625 | -0.05(-1.67%) |
Sep 28, 2023 | 2.980 | 3.030 | 2.910 | 2.990 | 13,463 | +0.08(+2.75%) |
Sep 27, 2023 | 2.790 | 2.970 | 2.790 | 2.910 | 17,562 | +0.08(+2.83%) |
Sep 26, 2023 | 2.830 | 2.950 | 2.830 | 2.830 | 22,736 | -0.10(-3.41%) |
Sep 25, 2023 | 2.860 | 2.970 | 2.910 | 2.930 | 11,426 | +0.00(+0.00%) |
Sep 22, 2023 | 2.974 | 2.974 | 2.860 | 2.930 | 19,005 | +0.01(+0.34%) |
Sep 21, 2023 | 2.800 | 2.980 | 2.800 | 2.920 | 19,893 | +0.05(+1.74%) |
Sep 20, 2023 | 3.010 | 3.010 | 2.870 | 2.870 | 12,012 | -0.24(-7.72%) |
Sep 19, 2023 | 3.000 | 3.180 | 2.910 | 3.110 | 27,454 | +0.19(+6.51%) |
Sep 18, 2023 | 3.050 | 3.061 | 2.850 | 2.920 | 48,953 | -0.16(-5.19%) |
Sep 15, 2023 | 3.040 | 3.140 | 2.820 | 3.080 | 140,702 | +0.04(+1.32%) |
Sep 14, 2023 | 3.020 | 3.100 | 2.840 | 3.040 | 20,452 | +0.06(+2.01%) |
Sep 13, 2023 | 2.920 | 3.025 | 2.840 | 2.980 | 25,403 | +0.07(+2.41%) |
Sep 12, 2023 | 3.030 | 3.070 | 2.800 | 2.910 | 42,305 | -0.22(-7.03%) |
Sep 11, 2023 | 3.120 | 3.180 | 3.030 | 3.130 | 45,217 | +0.01(+0.32%) |
Sep 08, 2023 | 2.960 | 3.150 | 2.880 | 3.120 | 61,253 | +0.32(+11.43%) |
Sep 07, 2023 | 2.740 | 2.930 | 2.730 | 2.800 | 42,273 | +0.07(+2.56%) |
Sep 06, 2023 | 3.000 | 3.010 | 2.720 | 2.730 | 134,625 | -0.21(-7.14%) |
Sep 05, 2023 | 2.900 | 3.130 | 2.900 | 2.940 | 63,675 | +0.04(+1.38%) |