Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.230 | 1.230 | 1.130 | 1.140 | 2,480,485 | -0.08(-6.56%) |
Nov 29, 2023 | 1.260 | 1.280 | 1.180 | 1.220 | 1,091,565 | -0.04(-3.17%) |
Nov 28, 2023 | 1.220 | 1.270 | 1.170 | 1.260 | 1,383,690 | +0.05(+4.13%) |
Nov 27, 2023 | 1.380 | 1.390 | 1.200 | 1.210 | 2,158,682 | -0.19(-13.57%) |
Nov 24, 2023 | 1.170 | 1.400 | 1.170 | 1.400 | 2,267,146 | +0.23(+19.66%) |
Nov 22, 2023 | 1.180 | 1.190 | 1.105 | 1.170 | 770,430 | +0.02(+1.74%) |
Nov 21, 2023 | 1.060 | 1.190 | 1.060 | 1.150 | 1,220,862 | +0.10(+9.52%) |
Nov 20, 2023 | 1.070 | 1.100 | 1.040 | 1.050 | 1,061,211 | -0.01(-0.94%) |
Nov 17, 2023 | 1.070 | 1.080 | 1.030 | 1.060 | 556,915 | -0.01(-0.93%) |
Nov 16, 2023 | 1.160 | 1.160 | 1.050 | 1.070 | 757,450 | -0.09(-7.76%) |
Nov 15, 2023 | 1.130 | 1.205 | 1.100 | 1.160 | 1,543,277 | +0.04(+3.57%) |
Nov 14, 2023 | 1.050 | 1.135 | 1.020 | 1.120 | 1,829,578 | +0.10(+9.80%) |
Nov 13, 2023 | 1.000 | 1.070 | 0.9550 | 1.020 | 747,280 | +0.02(+2.00%) |
Nov 10, 2023 | 1.050 | 1.060 | 0.9500 | 1.000 | 660,218 | -0.01(-0.99%) |
Nov 09, 2023 | 1.060 | 1.090 | 0.9958 | 1.010 | 547,752 | -0.05(-4.72%) |
Nov 08, 2023 | 1.050 | 1.100 | 0.9500 | 1.060 | 1,128,308 | +0.02(+1.92%) |
Nov 07, 2023 | 1.020 | 1.060 | 0.9392 | 1.040 | 627,082 | +0.01(+0.97%) |
Nov 06, 2023 | 1.130 | 1.170 | 0.9911 | 1.030 | 1,404,183 | -0.05(-4.63%) |
Nov 03, 2023 | 0.9100 | 1.140 | 0.9005 | 1.080 | 1,990,234 | +0.21(+24.14%) |
Nov 02, 2023 | 0.8600 | 0.9400 | 0.8633 | 0.8700 | 910,181 | +0.02(+2.55%) |
Nov 01, 2023 | 0.8700 | 0.8700 | 0.8100 | 0.8484 | 351,107 | +0.03(+3.69%) |
Oct 31, 2023 | 0.8200 | 0.8300 | 0.8030 | 0.8182 | 475,292 | +0.01(+1.01%) |
Oct 30, 2023 | 0.8500 | 0.8580 | 0.8060 | 0.8100 | 563,508 | -0.02(-2.99%) |
Oct 27, 2023 | 0.8700 | 0.8900 | 0.8250 | 0.8350 | 617,153 | -0.01(-1.18%) |
Oct 26, 2023 | 0.8400 | 0.8680 | 0.8400 | 0.8450 | 286,114 | +0.01(+0.60%) |
Oct 25, 2023 | 0.8500 | 0.8610 | 0.8350 | 0.8400 | 284,586 | -0.02(-2.44%) |
Oct 24, 2023 | 0.8424 | 0.8700 | 0.8370 | 0.8610 | 353,826 | +0.03(+4.00%) |
Oct 23, 2023 | 0.8600 | 0.8700 | 0.8200 | 0.8279 | 1,025,503 | -0.03(-3.73%) |
Oct 20, 2023 | 0.8900 | 0.9000 | 0.8505 | 0.8600 | 465,883 | -0.02(-2.21%) |
Oct 19, 2023 | 0.8763 | 0.8900 | 0.8510 | 0.8794 | 465,553 | +0.01(+1.71%) |
Oct 18, 2023 | 0.9400 | 0.9450 | 0.8600 | 0.8646 | 678,933 | -0.07(-7.23%) |
Oct 17, 2023 | 0.9000 | 0.9320 | 0.8840 | 0.9320 | 641,138 | +0.03(+3.30%) |
Oct 16, 2023 | 0.8800 | 0.9100 | 0.8710 | 0.9022 | 528,459 | +0.03(+2.90%) |
Oct 13, 2023 | 0.9106 | 0.9400 | 0.8710 | 0.8768 | 569,957 | -0.02(-2.58%) |
Oct 12, 2023 | 0.9400 | 0.9448 | 0.8901 | 0.9000 | 584,144 | -0.02(-2.40%) |
Oct 11, 2023 | 0.8900 | 0.9299 | 0.8900 | 0.9221 | 927,583 | +0.03(+3.61%) |
Oct 10, 2023 | 0.9196 | 0.9250 | 0.8800 | 0.8900 | 735,985 | +0.00(+0.00%) |
Oct 09, 2023 | 0.9300 | 0.9309 | 0.8801 | 0.8900 | 748,025 | -0.05(-4.97%) |
Oct 06, 2023 | 0.9333 | 0.9498 | 0.9108 | 0.9365 | 400,701 | +0.01(+0.74%) |
Oct 05, 2023 | 0.9600 | 0.9650 | 0.9000 | 0.9296 | 754,906 | -0.02(-1.63%) |
Oct 04, 2023 | 0.9169 | 0.9675 | 0.8902 | 0.9450 | 815,994 | +0.02(+2.17%) |
Oct 03, 2023 | 0.9800 | 0.9899 | 0.9167 | 0.9249 | 780,375 | -0.01(-1.48%) |
Oct 02, 2023 | 1.000 | 1.010 | 0.9313 | 0.9388 | 974,510 | -0.05(-5.29%) |
Sep 29, 2023 | 0.9900 | 1.020 | 0.9831 | 0.9912 | 723,004 | -0.02(-1.86%) |
Sep 28, 2023 | 1.000 | 1.030 | 0.9642 | 1.010 | 839,645 | +0.01(+1.50%) |
Sep 27, 2023 | 1.010 | 1.020 | 0.9700 | 0.9951 | 1,130,701 | -0.01(-1.48%) |
Sep 26, 2023 | 1.040 | 1.050 | 1.000 | 1.010 | 1,189,529 | -0.06(-5.61%) |
Sep 25, 2023 | 1.080 | 1.070 | 1.040 | 1.070 | 956,991 | -0.01(-0.93%) |
Sep 22, 2023 | 1.090 | 1.140 | 1.060 | 1.080 | 1,275,816 | +0.01(+0.93%) |
Sep 21, 2023 | 1.060 | 1.100 | 1.020 | 1.070 | 1,268,807 | +0.00(+0.00%) |
Sep 20, 2023 | 1.110 | 1.130 | 1.050 | 1.070 | 1,436,316 | -0.06(-5.31%) |
Sep 19, 2023 | 1.160 | 1.160 | 1.090 | 1.130 | 1,181,678 | -0.02(-1.74%) |
Sep 18, 2023 | 1.170 | 1.190 | 1.130 | 1.150 | 1,041,217 | -0.01(-0.86%) |
Sep 15, 2023 | 1.210 | 1.210 | 1.150 | 1.160 | 1,532,202 | -0.04(-3.33%) |
Sep 14, 2023 | 1.180 | 1.220 | 1.160 | 1.200 | 1,022,911 | +0.00(+0.00%) |
Sep 13, 2023 | 1.200 | 1.220 | 1.150 | 1.200 | 953,707 | +0.00(+0.00%) |
Sep 12, 2023 | 1.200 | 1.255 | 1.190 | 1.200 | 879,659 | +0.01(+0.84%) |
Sep 11, 2023 | 1.200 | 1.230 | 1.150 | 1.190 | 1,233,553 | +0.00(+0.00%) |
Sep 08, 2023 | 1.150 | 1.209 | 1.150 | 1.190 | 985,567 | +0.03(+2.59%) |
Sep 07, 2023 | 1.220 | 1.220 | 1.140 | 1.160 | 1,098,055 | -0.06(-4.92%) |
Sep 06, 2023 | 1.220 | 1.240 | 1.170 | 1.220 | 1,472,604 | -0.02(-1.61%) |
Sep 05, 2023 | 1.210 | 1.250 | 1.200 | 1.240 | 3,082,467 | +0.05(+4.20%) |