Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	65.13	65.53	61.92	62.13	33,650	-2.63(-4.06%)
Nov 29, 2023	63.59	64.86	62.43	64.76	41,950	+1.50(+2.37%)
Nov 28, 2023	62.44	63.66	62.32	63.26	17,174	+1.18(+1.90%)
Nov 27, 2023	61.98	62.58	61.81	62.08	15,607	-0.12(-0.20%)
Nov 24, 2023	62.89	63.70	62.20	62.20	8,603	-0.97(-1.53%)
Nov 22, 2023	61.03	63.19	60.71	63.17	39,762	-0.52(-0.82%)
Nov 21, 2023	63.00	63.69	62.60	63.69	10,384	+0.44(+0.70%)
Nov 20, 2023	63.28	64.08	63.18	63.25	25,193	+1.24(+2.00%)
Nov 17, 2023	60.49	62.22	60.49	62.01	23,562	+2.33(+3.90%)
Nov 16, 2023	60.95	60.95	59.45	59.68	38,826	-2.81(-4.50%)
Nov 15, 2023	61.84	63.00	61.80	62.49	29,905	-0.74(-1.17%)
Nov 14, 2023	64.25	64.54	63.16	63.23	30,075	-0.54(-0.85%)
Nov 13, 2023	61.81	63.77	61.81	63.77	41,080	+1.63(+2.62%)
Nov 10, 2023	62.14	62.64	62.14	62.14	20,414	+0.82(+1.34%)
Nov 09, 2023	61.20	62.36	61.20	61.32	23,889	+0.59(+0.97%)
Nov 08, 2023	61.54	61.82	60.37	60.73	26,156	-0.90(-1.46%)
Nov 07, 2023	61.98	62.09	61.45	61.63	65,880	-2.02(-3.17%)
Nov 06, 2023	63.83	64.20	63.58	63.65	41,833	+1.03(+1.64%)
Nov 03, 2023	62.84	63.30	62.08	62.62	30,774	-1.17(-1.83%)
Nov 02, 2023	62.48	63.92	62.48	63.79	132,728	+1.51(+2.42%)
Nov 01, 2023	64.57	64.72	62.00	62.28	162,683	-0.79(-1.25%)
Oct 31, 2023	63.01	63.84	62.77	63.07	12,505	-0.10(-0.16%)
Oct 30, 2023	64.56	64.87	63.00	63.17	9,762	-2.10(-3.22%)
Oct 27, 2023	63.59	65.28	63.59	65.27	14,690	+1.49(+2.34%)
Oct 26, 2023	63.56	64.16	63.25	63.78	18,854	-0.54(-0.84%)
Oct 25, 2023	64.45	64.68	63.05	64.32	19,121	+0.47(+0.74%)
Oct 24, 2023	64.90	64.90	63.35	63.85	23,973	-1.69(-2.58%)
Oct 23, 2023	66.40	66.54	65.29	65.54	21,616	-1.18(-1.77%)
Oct 20, 2023	67.20	67.38	66.60	66.72	31,148	-0.25(-0.37%)
Oct 19, 2023	65.84	66.98	65.64	66.97	28,205	+0.75(+1.14%)
Oct 18, 2023	65.33	66.34	65.10	66.22	41,418	+1.55(+2.39%)
Oct 17, 2023	64.13	64.67	63.92	64.67	10,889	+0.24(+0.37%)
Oct 16, 2023	64.00	64.43	63.79	64.43	27,505	+0.60(+0.94%)
Oct 13, 2023	62.50	63.91	62.50	63.83	43,075	+2.31(+3.75%)
Oct 12, 2023	62.69	62.69	60.75	61.52	51,899	-1.12(-1.79%)
Oct 11, 2023	63.09	63.30	61.89	62.64	31,510	-1.06(-1.66%)
Oct 10, 2023	63.41	63.79	62.97	63.70	11,006	+0.72(+1.14%)
Oct 09, 2023	63.00	63.45	62.62	62.98	27,640	+1.31(+2.12%)
Oct 06, 2023	62.46	62.46	61.55	61.67	18,841	-0.13(-0.21%)
Oct 05, 2023	61.55	62.23	61.25	61.80	32,417	-0.18(-0.29%)
Oct 04, 2023	64.73	64.82	61.80	61.98	78,695	-4.54(-6.82%)
Oct 03, 2023	67.28	67.53	66.18	66.52	125,572	-1.36(-2.01%)
Oct 02, 2023	68.53	68.59	67.42	67.88	61,680	+0.22(+0.32%)
Sep 29, 2023	68.66	68.66	67.36	67.66	51,493	-2.01(-2.88%)
Sep 28, 2023	70.99	71.30	69.39	69.67	28,784	-1.99(-2.78%)
Sep 27, 2023	72.03	72.61	71.62	71.66	37,035	+0.66(+0.93%)
Sep 26, 2023	69.75	71.06	69.56	71.00	19,949	+0.66(+0.94%)
Sep 25, 2023	70.96	70.50	70.30	70.34	30,314	-0.66(-0.93%)
Sep 22, 2023	72.83	72.91	70.63	71.00	28,403	-1.17(-1.62%)
Sep 21, 2023	72.88	73.05	71.99	72.17	102,699	+0.14(+0.19%)
Sep 20, 2023	72.26	73.80	72.03	72.03	145,294	-1.54(-2.09%)
Sep 19, 2023	74.61	74.61	73.13	73.57	53,457	-0.79(-1.06%)
Sep 18, 2023	75.05	75.05	73.85	74.36	26,814	-0.26(-0.35%)
Sep 15, 2023	74.63	74.88	73.81	74.62	29,385	-0.79(-1.05%)
Sep 14, 2023	75.79	76.08	75.16	75.41	24,957	+0.08(+0.11%)
Sep 13, 2023	74.65	75.36	74.17	75.33	15,954	+0.36(+0.48%)
Sep 12, 2023	74.76	75.39	74.56	74.97	22,357	+0.05(+0.07%)
Sep 11, 2023	74.07	74.93	73.51	74.92	32,828	+1.94(+2.66%)
Sep 08, 2023	73.10	73.39	72.64	72.98	18,976	+0.74(+1.02%)
Sep 07, 2023	72.00	72.95	71.30	72.24	41,823	+0.65(+0.90%)
Sep 06, 2023	70.98	71.95	70.41	71.59	29,543	+0.56(+0.79%)
Sep 05, 2023	72.50	72.86	70.69	71.03	52,370	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.