Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 108,315 | +0.01(+4.00%) |
Nov 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 148,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 124,500 | +0.01(+4.17%) |
Nov 27, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 13,500 | +0.00(+4.35%) |
Nov 22, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 95,500 | -0.01(-8.00%) |
Nov 20, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 139,000 | +0.01(+4.17%) |
Nov 17, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 35,000 | +0.00(+4.35%) |
Nov 16, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 41,500 | +0.01(+4.55%) |
Nov 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,748 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 29,444 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 44,500 | -0.01(-4.35%) |
Nov 06, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 31,294 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 48,000 | -0.01(-8.00%) |
Nov 01, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 36,450 | +0.01(+13.64%) |
Oct 31, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 68,100 | -0.01(-12.00%) |
Oct 30, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 57,600 | +0.01(+13.64%) |
Oct 27, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 968,600 | -0.02(-15.38%) |
Oct 26, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 107,050 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.01(-3.70%) |
Oct 24, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 158,551 | +0.01(+3.85%) |
Oct 23, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.01(+8.33%) |
Oct 20, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 59,500 | +0.00(+4.35%) |
Oct 19, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 31,000 | +0.01(+4.55%) |
Oct 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 34,500 | -0.01(-8.33%) |
Oct 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Oct 10, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 101,000 | -0.01(-8.00%) |
Oct 06, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Oct 05, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 29,500 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 18,000 | -0.01(-4.00%) |
Oct 03, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.02(-10.71%) |
Oct 02, 2023 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 18,576 | +0.02(+12.00%) |
Sep 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 | +0.01(+4.17%) |
Sep 27, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 31,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 140,076 | -0.01(-7.69%) |
Sep 22, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 7,000 | +0.01(+4.00%) |
Sep 20, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 166,400 | -0.02(-10.71%) |
Sep 19, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 12,800 | +0.01(+3.70%) |
Sep 18, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,500 | -0.01(-3.57%) |
Sep 11, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Sep 08, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,100 | -0.01(-3.57%) |
Sep 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.00(-3.45%) |
Sep 05, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 26,258 | +0.01(+7.41%) |