Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 12.87 | 12.87 | 12.00 | 12.58 | 38,717 | -0.17(-1.33%) |
Sep 19, 2024 | 12.75 | 12.98 | 12.71 | 12.75 | 23,442 | -0.04(-0.31%) |
Sep 18, 2024 | 12.08 | 13.05 | 12.08 | 12.79 | 67,765 | +0.56(+4.58%) |
Sep 17, 2024 | 12.22 | 12.38 | 12.15 | 12.23 | 16,698 | +0.03(+0.25%) |
Sep 16, 2024 | 12.06 | 12.20 | 12.06 | 12.20 | 19,925 | +0.23(+1.92%) |
Sep 13, 2024 | 12.00 | 12.29 | 11.92 | 11.97 | 31,101 | -0.04(-0.33%) |
Sep 12, 2024 | 11.80 | 12.04 | 11.80 | 12.01 | 18,221 | +0.31(+2.65%) |
Sep 11, 2024 | 11.68 | 11.82 | 11.35 | 11.70 | 48,949 | -0.05(-0.43%) |
Sep 10, 2024 | 11.74 | 12.05 | 11.72 | 11.75 | 42,123 | -0.02(-0.17%) |
Sep 09, 2024 | 11.77 | 12.15 | 11.69 | 11.77 | 67,433 | +0.08(+0.68%) |
Sep 06, 2024 | 11.32 | 11.73 | 11.32 | 11.69 | 65,647 | +0.50(+4.47%) |
Sep 05, 2024 | 11.49 | 11.54 | 11.17 | 11.19 | 27,926 | -0.11(-0.97%) |
Sep 04, 2024 | 11.34 | 11.45 | 11.21 | 11.30 | 22,979 | +0.10(+0.89%) |
Sep 03, 2024 | 11.14 | 11.46 | 11.12 | 11.20 | 48,395 | +0.20(+1.82%) |
Aug 30, 2024 | 11.23 | 11.23 | 10.96 | 11.00 | 45,944 | -0.06(-0.54%) |
Aug 29, 2024 | 11.14 | 11.30 | 10.92 | 11.06 | 39,966 | +0.09(+0.82%) |
Aug 28, 2024 | 10.93 | 11.02 | 10.79 | 10.97 | 34,667 | +0.15(+1.39%) |
Aug 27, 2024 | 10.75 | 10.85 | 10.59 | 10.82 | 42,510 | +0.23(+2.17%) |
Aug 26, 2024 | 10.66 | 10.90 | 10.48 | 10.59 | 73,095 | +0.12(+1.15%) |
Aug 23, 2024 | 10.50 | 10.76 | 10.18 | 10.47 | 277,998 | +0.00(+0.00%) |
Aug 22, 2024 | 10.58 | 10.61 | 10.29 | 10.47 | 8,107 | -0.13(-1.23%) |
Aug 21, 2024 | 10.68 | 10.72 | 10.43 | 10.60 | 11,061 | +0.07(+0.66%) |
Aug 20, 2024 | 10.82 | 10.90 | 10.48 | 10.53 | 17,898 | -0.46(-4.19%) |
Aug 19, 2024 | 10.69 | 11.36 | 10.69 | 10.99 | 43,305 | +0.19(+1.76%) |
Aug 16, 2024 | 11.11 | 11.30 | 10.79 | 10.80 | 37,466 | -0.24(-2.19%) |
Aug 15, 2024 | 10.50 | 11.09 | 10.14 | 11.04 | 85,157 | +0.73(+7.12%) |
Aug 14, 2024 | 10.42 | 10.62 | 10.21 | 10.31 | 39,809 | +0.01(+0.09%) |
Aug 13, 2024 | 10.53 | 10.80 | 10.28 | 10.30 | 51,330 | -0.03(-0.28%) |
Aug 12, 2024 | 9.254 | 10.49 | 9.254 | 10.33 | 1,107,447 | +1.28(+14.09%) |
Aug 09, 2024 | 8.878 | 9.225 | 8.878 | 9.052 | 538,488 | +0.18(+2.07%) |
Aug 08, 2024 | 9.119 | 9.274 | 8.868 | 8.868 | 15,544 | -0.23(-2.55%) |
Aug 07, 2024 | 9.023 | 9.293 | 9.023 | 9.100 | 44,960 | -0.08(-0.84%) |
Aug 06, 2024 | 8.588 | 9.216 | 8.588 | 9.177 | 15,037 | +0.27(+3.04%) |
Aug 05, 2024 | 8.839 | 8.945 | 8.704 | 8.907 | 14,741 | -0.03(-0.38%) |
Aug 02, 2024 | 9.196 | 9.196 | 8.849 | 8.940 | 8,791 | -0.33(-3.59%) |
Aug 01, 2024 | 9.003 | 9.290 | 8.994 | 9.274 | 18,943 | +0.28(+3.11%) |
Jul 31, 2024 | 9.023 | 9.399 | 8.916 | 8.994 | 6,335 | -0.08(-0.85%) |
Jul 30, 2024 | 9.322 | 9.515 | 9.042 | 9.071 | 6,133 | -0.15(-1.68%) |
Jul 29, 2024 | 9.303 | 9.380 | 9.225 | 9.225 | 3,812 | -0.10(-1.04%) |
Jul 26, 2024 | 9.510 | 9.510 | 9.226 | 9.322 | 8,391 | +0.02(+0.21%) |
Jul 25, 2024 | 9.689 | 9.747 | 9.303 | 9.303 | 12,010 | -0.28(-2.92%) |
Jul 24, 2024 | 9.612 | 9.684 | 9.573 | 9.583 | 18,179 | +0.05(+0.56%) |
Jul 23, 2024 | 8.781 | 9.660 | 8.781 | 9.530 | 30,115 | +0.21(+2.23%) |
Jul 22, 2024 | 9.167 | 9.370 | 9.167 | 9.322 | 17,125 | +0.12(+1.30%) |
Jul 19, 2024 | 9.158 | 9.206 | 9.129 | 9.203 | 5,546 | +0.03(+0.28%) |
Jul 18, 2024 | 9.138 | 9.177 | 9.033 | 9.177 | 30,382 | +0.06(+0.64%) |
Jul 17, 2024 | 8.849 | 9.129 | 8.849 | 9.119 | 15,131 | +0.18(+2.05%) |
Jul 16, 2024 | 8.955 | 9.042 | 8.936 | 8.936 | 5,256 | -0.02(-0.22%) |
Jul 15, 2024 | 8.965 | 9.042 | 8.955 | 8.955 | 3,574 | +0.07(+0.76%) |
Jul 12, 2024 | 8.858 | 8.926 | 8.781 | 8.887 | 5,770 | -0.01(-0.11%) |
Jul 11, 2024 | 8.907 | 8.907 | 8.897 | 8.897 | 1,924 | -0.04(-0.43%) |
Jul 10, 2024 | 8.974 | 9.105 | 8.936 | 8.936 | 5,679 | -0.09(-0.96%) |
Jul 09, 2024 | 8.858 | 9.109 | 8.858 | 9.023 | 7,687 | +0.16(+1.85%) |
Jul 08, 2024 | 8.655 | 8.916 | 8.655 | 8.858 | 14,954 | +0.02(+0.22%) |
Jul 05, 2024 | 8.694 | 8.863 | 8.694 | 8.839 | 7,870 | +0.15(+1.78%) |
Jul 03, 2024 | 8.762 | 8.878 | 8.675 | 8.684 | 7,532 | -0.15(-1.75%) |
Jul 02, 2024 | 8.984 | 8.984 | 8.733 | 8.839 | 33,537 | +0.01(+0.11%) |
Jul 01, 2024 | 8.781 | 8.839 | 8.622 | 8.829 | 17,862 | +0.04(+0.44%) |
Jun 28, 2024 | 8.887 | 8.897 | 8.791 | 8.791 | 8,844 | -0.06(-0.66%) |
Jun 27, 2024 | 8.646 | 8.936 | 8.646 | 8.849 | 15,992 | -0.04(-0.43%) |
Jun 26, 2024 | 8.829 | 8.887 | 8.134 | 8.887 | 26,970 | +0.05(+0.55%) |
Jun 25, 2024 | 8.641 | 8.839 | 8.614 | 8.839 | 6,577 | +0.00(+0.00%) |
Jun 24, 2024 | 8.607 | 8.839 | 8.511 | 8.839 | 17,207 | +0.16(+1.89%) |
Jun 21, 2024 | 8.694 | 8.723 | 8.628 | 8.675 | 9,089 | -0.07(-0.77%) |
Jun 20, 2024 | 8.752 | 8.926 | 8.733 | 8.742 | 18,671 | +0.00(+0.00%) |
Jun 18, 2024 | 8.375 | 8.742 | 8.375 | 8.742 | 33,276 | +0.21(+2.49%) |
Jun 17, 2024 | 8.385 | 8.662 | 8.221 | 8.530 | 10,154 | +0.14(+1.61%) |
Jun 14, 2024 | 8.356 | 8.472 | 8.259 | 8.395 | 9,324 | +0.02(+0.23%) |
Jun 13, 2024 | 8.346 | 8.462 | 8.337 | 8.375 | 8,405 | +0.02(+0.23%) |
Jun 12, 2024 | 8.598 | 8.762 | 8.356 | 8.356 | 24,557 | -0.14(-1.70%) |
Jun 11, 2024 | 8.259 | 8.559 | 8.259 | 8.501 | 23,904 | +0.06(+0.69%) |
Jun 10, 2024 | 8.694 | 8.694 | 8.308 | 8.443 | 10,374 | -0.12(-1.35%) |
Jun 07, 2024 | 8.549 | 9.167 | 8.279 | 8.559 | 76,461 | +0.41(+5.04%) |
Jun 06, 2024 | 8.105 | 8.375 | 8.085 | 8.148 | 9,862 | -0.05(-0.65%) |
Jun 05, 2024 | 8.124 | 8.356 | 8.070 | 8.201 | 6,968 | +0.14(+1.80%) |
Jun 04, 2024 | 8.028 | 8.139 | 7.854 | 8.057 | 8,774 | +0.02(+0.24%) |
Jun 03, 2024 | 8.066 | 8.501 | 8.037 | 8.037 | 28,822 | -0.06(-0.72%) |
May 31, 2024 | 8.172 | 8.201 | 8.066 | 8.095 | 9,159 | -0.13(-1.53%) |
May 30, 2024 | 8.095 | 8.221 | 8.047 | 8.221 | 10,298 | +0.14(+1.79%) |
May 29, 2024 | 8.018 | 8.095 | 7.970 | 8.076 | 17,552 | +0.03(+0.42%) |
May 28, 2024 | 8.018 | 8.066 | 7.970 | 8.042 | 13,134 | +0.04(+0.54%) |
May 24, 2024 | 7.970 | 7.999 | 7.970 | 7.999 | 3,694 | -0.04(-0.48%) |
May 23, 2024 | 8.008 | 8.081 | 7.989 | 8.037 | 14,797 | -0.02(-0.24%) |
May 22, 2024 | 7.979 | 8.172 | 7.892 | 8.057 | 14,534 | +0.10(+1.21%) |
May 21, 2024 | 8.025 | 8.055 | 7.931 | 7.960 | 11,155 | -0.10(-1.20%) |
May 20, 2024 | 8.018 | 8.057 | 7.970 | 8.056 | 11,504 | +0.11(+1.34%) |
May 17, 2024 | 8.057 | 8.057 | 7.950 | 7.950 | 3,036 | -0.05(-0.66%) |
May 16, 2024 | 7.960 | 8.057 | 7.950 | 8.003 | 14,502 | +0.02(+0.30%) |
May 15, 2024 | 8.057 | 8.057 | 7.970 | 7.979 | 10,761 | +0.03(+0.36%) |
May 14, 2024 | 7.950 | 8.047 | 7.950 | 7.950 | 6,653 | +0.02(+0.24%) |
May 13, 2024 | 7.999 | 8.066 | 7.931 | 7.931 | 15,610 | -0.11(-1.32%) |
May 10, 2024 | 7.960 | 8.076 | 7.942 | 8.037 | 6,066 | +0.08(+0.97%) |
May 09, 2024 | 8.095 | 8.095 | 7.950 | 7.960 | 27,444 | -0.04(-0.48%) |
May 08, 2024 | 7.950 | 8.018 | 7.950 | 7.999 | 1,892 | -0.01(-0.12%) |
May 07, 2024 | 7.921 | 8.047 | 7.921 | 8.008 | 3,998 | +0.11(+1.34%) |
May 06, 2024 | 7.960 | 7.999 | 7.902 | 7.902 | 8,395 | -0.13(-1.56%) |
May 03, 2024 | 7.960 | 8.086 | 7.960 | 8.028 | 45,855 | +0.06(+0.73%) |
May 02, 2024 | 7.989 | 8.076 | 7.921 | 7.970 | 8,576 | +0.06(+0.73%) |
May 01, 2024 | 7.883 | 8.057 | 7.873 | 7.912 | 10,443 | -0.18(-2.27%) |
Apr 30, 2024 | 8.066 | 8.134 | 7.680 | 8.095 | 38,298 | +0.14(+1.82%) |
Apr 29, 2024 | 8.028 | 8.045 | 7.950 | 7.950 | 6,428 | -0.12(-1.44%) |
Apr 26, 2024 | 8.114 | 8.182 | 8.047 | 8.066 | 15,101 | -0.09(-1.07%) |
Apr 25, 2024 | 8.153 | 8.153 | 8.008 | 8.153 | 11,216 | +0.00(+0.00%) |
Apr 24, 2024 | 8.192 | 8.259 | 8.057 | 8.153 | 20,597 | +0.00(+0.00%) |
Apr 23, 2024 | 8.066 | 8.192 | 8.018 | 8.153 | 14,843 | +0.06(+0.72%) |
Apr 22, 2024 | 8.018 | 8.095 | 7.971 | 8.095 | 6,821 | +0.10(+1.23%) |
Apr 19, 2024 | 8.037 | 8.047 | 7.970 | 7.997 | 8,420 | -0.03(-0.39%) |
Apr 18, 2024 | 7.999 | 8.037 | 7.921 | 8.028 | 20,605 | +0.00(+0.00%) |
Apr 17, 2024 | 8.143 | 8.143 | 7.970 | 8.028 | 32,902 | -0.04(-0.48%) |
Apr 16, 2024 | 7.999 | 8.085 | 7.999 | 8.066 | 7,147 | +0.10(+1.21%) |
Apr 15, 2024 | 8.066 | 8.066 | 7.970 | 7.970 | 10,119 | -0.09(-1.08%) |
Apr 12, 2024 | 7.970 | 8.141 | 7.970 | 8.057 | 2,792 | +0.09(+1.09%) |
Apr 11, 2024 | 7.999 | 8.048 | 7.970 | 7.970 | 7,429 | -0.01(-0.12%) |
Apr 10, 2024 | 7.970 | 8.066 | 7.970 | 7.979 | 9,259 | -0.03(-0.36%) |
Apr 09, 2024 | 8.066 | 8.066 | 7.989 | 8.008 | 10,701 | -0.03(-0.36%) |
Apr 08, 2024 | 8.114 | 8.124 | 8.028 | 8.037 | 9,112 | -0.09(-1.07%) |
Apr 05, 2024 | 8.163 | 8.163 | 8.066 | 8.124 | 9,835 | -0.07(-0.83%) |
Apr 04, 2024 | 8.182 | 8.211 | 8.047 | 8.192 | 3,561 | +0.13(+1.56%) |
Apr 03, 2024 | 8.037 | 8.323 | 8.037 | 8.066 | 10,666 | -0.06(-0.71%) |
Apr 02, 2024 | 8.047 | 8.269 | 8.028 | 8.124 | 19,952 | -0.03(-0.36%) |
Apr 01, 2024 | 8.230 | 8.240 | 8.134 | 8.153 | 11,252 | -0.09(-1.06%) |
Mar 28, 2024 | 8.462 | 8.462 | 8.163 | 8.240 | 18,351 | -0.16(-1.90%) |
Mar 27, 2024 | 8.211 | 8.412 | 8.211 | 8.399 | 9,827 | +0.04(+0.52%) |
Mar 26, 2024 | 8.366 | 8.491 | 8.356 | 8.356 | 9,114 | -0.06(-0.69%) |
Mar 25, 2024 | 8.540 | 8.540 | 8.366 | 8.414 | 12,432 | +0.01(+0.11%) |
Mar 22, 2024 | 8.675 | 8.679 | 8.404 | 8.404 | 1,424 | -0.19(-2.25%) |
Mar 21, 2024 | 8.704 | 8.704 | 8.453 | 8.598 | 6,485 | +0.09(+1.02%) |
Mar 20, 2024 | 8.540 | 8.694 | 8.501 | 8.511 | 17,608 | -0.09(-1.01%) |
Mar 19, 2024 | 8.385 | 8.636 | 8.380 | 8.598 | 16,068 | +0.12(+1.37%) |
Mar 18, 2024 | 8.462 | 8.530 | 8.404 | 8.482 | 7,029 | +0.03(+0.34%) |
Mar 15, 2024 | 8.404 | 8.530 | 8.404 | 8.453 | 9,523 | +0.05(+0.57%) |
Mar 14, 2024 | 8.472 | 8.472 | 8.211 | 8.404 | 14,036 | -0.13(-1.47%) |
Mar 13, 2024 | 8.491 | 8.569 | 8.462 | 8.530 | 5,644 | -0.03(-0.34%) |
Mar 12, 2024 | 8.404 | 8.578 | 8.404 | 8.559 | 25,786 | +0.14(+1.72%) |
Mar 11, 2024 | 8.404 | 8.581 | 8.404 | 8.414 | 9,720 | +0.01(+0.11%) |
Mar 08, 2024 | 8.424 | 8.501 | 8.404 | 8.404 | 11,364 | -0.05(-0.57%) |
Mar 07, 2024 | 8.143 | 8.501 | 8.143 | 8.453 | 38,336 | -0.05(-0.57%) |
Mar 06, 2024 | 8.549 | 8.588 | 8.433 | 8.501 | 25,550 | +0.05(+0.57%) |
Mar 05, 2024 | 8.395 | 8.511 | 8.356 | 8.453 | 18,806 | +0.05(+0.57%) |
Mar 04, 2024 | 8.404 | 8.554 | 8.327 | 8.404 | 15,547 | +0.00(+0.00%) |
Mar 01, 2024 | 8.259 | 8.424 | 8.259 | 8.404 | 12,894 | +0.15(+1.87%) |
Feb 29, 2024 | 8.317 | 8.424 | 8.230 | 8.250 | 7,081 | +0.03(+0.35%) |
Feb 28, 2024 | 8.250 | 8.327 | 8.076 | 8.221 | 25,804 | -0.17(-2.07%) |
Feb 27, 2024 | 8.491 | 8.491 | 7.999 | 8.395 | 76,260 | -0.14(-1.59%) |
Feb 26, 2024 | 8.404 | 8.665 | 8.192 | 8.530 | 29,779 | +0.18(+2.16%) |
Feb 23, 2024 | 8.385 | 8.511 | 8.308 | 8.349 | 3,582 | -0.08(-1.00%) |
Feb 22, 2024 | 8.549 | 8.665 | 8.433 | 8.433 | 8,423 | -0.14(-1.58%) |
Feb 21, 2024 | 8.288 | 8.654 | 8.288 | 8.569 | 12,858 | +0.34(+4.11%) |
Feb 20, 2024 | 8.337 | 8.491 | 8.211 | 8.230 | 22,770 | -0.09(-1.05%) |
Feb 16, 2024 | 8.308 | 8.481 | 8.269 | 8.317 | 6,822 | +0.06(+0.70%) |
Feb 15, 2024 | 8.259 | 8.430 | 8.259 | 8.259 | 2,772 | -0.00(-0.04%) |
Feb 14, 2024 | 8.356 | 8.462 | 8.262 | 8.262 | 3,066 | -0.25(-2.92%) |
Feb 13, 2024 | 8.317 | 8.675 | 8.221 | 8.511 | 12,516 | +0.22(+2.68%) |
Feb 12, 2024 | 8.269 | 8.385 | 8.269 | 8.288 | 11,814 | +0.02(+0.23%) |
Feb 09, 2024 | 8.424 | 8.424 | 8.240 | 8.269 | 2,775 | -0.07(-0.81%) |
Feb 08, 2024 | 8.288 | 8.453 | 8.288 | 8.337 | 5,807 | +0.03(+0.35%) |
Feb 07, 2024 | 8.259 | 8.438 | 8.212 | 8.308 | 16,092 | -0.11(-1.26%) |
Feb 06, 2024 | 8.226 | 8.472 | 8.226 | 8.414 | 9,765 | +0.17(+2.11%) |
Feb 05, 2024 | 8.211 | 8.655 | 8.211 | 8.240 | 12,360 | +0.03(+0.35%) |
Feb 02, 2024 | 8.259 | 8.259 | 8.211 | 8.211 | 8,096 | -0.14(-1.62%) |
Feb 01, 2024 | 8.403 | 8.431 | 8.231 | 8.346 | 25,201 | -0.03(-0.35%) |
Jan 31, 2024 | 8.501 | 8.508 | 8.230 | 8.375 | 16,219 | -0.22(-2.58%) |
Jan 30, 2024 | 8.356 | 8.704 | 8.347 | 8.598 | 29,951 | +0.29(+3.49%) |
Jan 29, 2024 | 8.211 | 8.327 | 8.211 | 8.308 | 20,833 | +0.02(+0.23%) |
Jan 26, 2024 | 8.230 | 8.622 | 8.230 | 8.288 | 1,992 | +0.04(+0.47%) |
Jan 25, 2024 | 8.366 | 8.366 | 8.211 | 8.250 | 7,809 | -0.02(-0.23%) |
Jan 24, 2024 | 8.317 | 8.385 | 8.259 | 8.269 | 4,165 | -0.08(-0.93%) |
Jan 23, 2024 | 8.308 | 8.395 | 8.250 | 8.346 | 6,320 | +0.04(+0.47%) |
Jan 22, 2024 | 8.443 | 8.614 | 8.308 | 8.308 | 13,854 | -0.19(-2.27%) |
Jan 19, 2024 | 8.598 | 8.598 | 8.501 | 8.501 | 11,422 | -0.19(-2.22%) |
Jan 18, 2024 | 8.694 | 8.859 | 8.598 | 8.694 | 8,081 | +0.00(+0.00%) |
Jan 17, 2024 | 8.684 | 9.031 | 8.641 | 8.694 | 19,369 | +0.00(+0.00%) |
Jan 16, 2024 | 8.221 | 8.936 | 8.259 | 8.694 | 55,816 | +0.47(+5.76%) |
Jan 12, 2024 | 8.076 | 8.259 | 8.028 | 8.221 | 15,360 | +0.19(+2.41%) |
Jan 11, 2024 | 8.076 | 8.163 | 7.979 | 8.028 | 8,118 | -0.05(-0.60%) |
Jan 10, 2024 | 8.071 | 8.124 | 8.066 | 8.076 | 11,222 | +0.04(+0.48%) |
Jan 09, 2024 | 7.902 | 8.114 | 7.902 | 8.037 | 9,223 | +0.07(+0.85%) |
Jan 08, 2024 | 7.921 | 8.047 | 7.854 | 7.970 | 33,182 | +0.05(+0.61%) |
Jan 05, 2024 | 7.970 | 8.008 | 7.859 | 7.921 | 45,069 | -0.12(-1.44%) |
Jan 04, 2024 | 8.047 | 8.057 | 7.950 | 8.037 | 6,496 | +0.06(+0.73%) |
Jan 03, 2024 | 7.921 | 8.105 | 7.921 | 7.979 | 8,136 | +0.02(+0.24%) |
Jan 02, 2024 | 8.114 | 8.114 | 7.921 | 7.960 | 30,137 | -0.14(-1.67%) |
Dec 29, 2023 | 8.018 | 8.163 | 7.960 | 8.095 | 39,840 | +0.08(+0.96%) |
Dec 28, 2023 | 8.114 | 8.143 | 7.950 | 8.018 | 23,235 | -0.04(-0.48%) |
Dec 27, 2023 | 8.018 | 8.198 | 8.018 | 8.057 | 12,656 | +0.00(+0.00%) |
Dec 26, 2023 | 8.163 | 8.198 | 7.970 | 8.057 | 33,430 | -0.01(-0.12%) |
Dec 22, 2023 | 8.211 | 8.309 | 8.018 | 8.066 | 23,166 | -0.18(-2.22%) |
Dec 21, 2023 | 8.211 | 8.390 | 8.211 | 8.250 | 14,235 | +0.07(+0.83%) |
Dec 20, 2023 | 7.825 | 8.462 | 7.825 | 8.182 | 47,423 | +0.38(+4.83%) |
Dec 19, 2023 | 7.660 | 7.873 | 7.583 | 7.805 | 90,691 | +0.14(+1.89%) |
Dec 18, 2023 | 7.728 | 7.800 | 7.631 | 7.660 | 28,655 | -0.06(-0.75%) |
Dec 15, 2023 | 7.931 | 7.931 | 7.689 | 7.718 | 31,196 | -0.16(-2.08%) |
Dec 14, 2023 | 7.854 | 8.057 | 7.844 | 7.883 | 16,624 | +0.04(+0.49%) |
Dec 13, 2023 | 7.921 | 7.970 | 7.815 | 7.844 | 36,653 | -0.06(-0.73%) |
Dec 12, 2023 | 8.018 | 8.037 | 7.873 | 7.902 | 31,154 | -0.07(-0.85%) |
Dec 11, 2023 | 8.279 | 8.279 | 7.941 | 7.970 | 28,353 | -0.21(-2.60%) |
Dec 08, 2023 | 8.279 | 8.578 | 8.172 | 8.182 | 14,691 | -0.10(-1.17%) |
Dec 07, 2023 | 8.414 | 8.433 | 8.279 | 8.279 | 6,255 | -0.22(-2.61%) |
Dec 06, 2023 | 8.878 | 8.878 | 8.288 | 8.501 | 18,487 | -0.41(-4.56%) |
Dec 05, 2023 | 8.916 | 9.032 | 8.887 | 8.907 | 5,002 | -0.08(-0.86%) |
Dec 04, 2023 | 9.177 | 9.177 | 8.984 | 8.984 | 5,874 | -0.16(-1.80%) |