Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.15	46.84	46.84	46.84	1,614,000	-0.60(-1.26%)
Dec 30, 2014	48.30	48.30	47.17	47.44	1,986,324	-1.04(-2.15%)
Dec 29, 2014	47.86	48.75	47.48	48.48	2,112,078	+0.84(+1.76%)
Dec 26, 2014	47.47	47.88	46.92	47.64	1,307,623	+0.33(+0.70%)
Dec 24, 2014	47.18	47.31	47.31	47.31	889,700	-0.10(-0.21%)
Dec 23, 2014	47.98	48.23	46.92	47.41	2,118,657	-0.23(-0.48%)
Dec 22, 2014	47.72	47.72	46.49	47.64	2,495,871	-0.56(-1.16%)
Dec 19, 2014	46.30	48.26	45.58	48.20	6,193,141	+3.04(+6.73%)
Dec 18, 2014	46.49	46.49	43.87	45.16	3,426,977	+0.84(+1.90%)
Dec 17, 2014	43.59	45.83	43.48	44.32	3,957,057	+1.10(+2.55%)
Dec 16, 2014	42.41	44.65	42.41	43.22	3,558,498	+0.47(+1.10%)
Dec 15, 2014	43.32	43.90	42.70	42.75	2,783,666	-0.24(-0.56%)
Dec 12, 2014	43.52	44.06	42.93	42.99	3,498,931	-1.03(-2.34%)
Dec 11, 2014	44.00	45.80	43.93	44.02	2,757,051	+0.02(+0.05%)
Dec 10, 2014	45.37	46.00	43.64	44.00	4,508,837	-2.02(-4.39%)
Dec 09, 2014	44.57	46.49	44.57	46.02	2,603,871	+1.16(+2.59%)
Dec 08, 2014	44.68	46.41	44.68	44.86	3,494,816	-2.15(-4.57%)
Dec 05, 2014	47.56	47.95	47.39	47.01	2,266,290	-0.79(-1.65%)
Dec 04, 2014	47.00	48.42	47.00	47.80	2,132,590	-0.09(-0.19%)
Dec 03, 2014	47.85	48.48	47.55	47.89	3,178,290	+0.13(+0.27%)
Dec 02, 2014	47.20	48.30	47.11	47.76	3,118,085	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.