Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	150.38	150.38	146.35	148.40	345,515	-1.75(-1.16%)
Dec 28, 2007	147.85	151.05	147.58	150.14	763,826	+0.73(+0.49%)
Dec 27, 2007	149.39	151.40	148.32	149.41	632,587	-2.57(-1.69%)
Dec 26, 2007	149.83	152.78	147.00	151.98	462,826	+1.75(+1.16%)
Dec 24, 2007	149.21	150.75	148.57	150.23	165,060	+2.28(+1.54%)
Dec 21, 2007	143.02	149.20	142.86	147.95	714,544	+7.52(+5.36%)
Dec 20, 2007	141.75	142.33	139.21	140.43	178,088	-0.85(-0.60%)
Dec 19, 2007	137.76	142.78	137.76	141.28	594,584	+1.44(+1.03%)
Dec 18, 2007	141.55	142.24	137.90	139.84	605,852	+0.72(+0.52%)
Dec 17, 2007	143.39	143.39	139.12	139.12	405,063	-3.91(-2.73%)
Dec 14, 2007	142.37	144.02	140.92	143.02	452,161	-0.01(-0.01%)
Dec 13, 2007	140.33	143.04	138.63	143.04	497,485	+0.66(+0.47%)
Dec 12, 2007	150.58	150.58	140.32	142.37	1,294,873	-3.94(-2.69%)
Dec 11, 2007	153.06	153.06	145.22	146.31	884,566	-5.00(-3.30%)
Dec 10, 2007	147.19	153.69	146.86	151.31	810,987	+5.40(+3.70%)
Dec 07, 2007	146.72	148.09	144.87	145.91	519,201	+0.14(+0.10%)
Dec 06, 2007	138.95	145.83	138.44	145.76	669,724	+7.50(+5.42%)
Dec 05, 2007	143.28	143.28	136.46	138.27	667,965	-0.84(-0.61%)
Dec 04, 2007	138.95	140.24	138.03	139.11	708,622	-0.16(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.