Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	802.30	805.82	798.39	801.51	322,649	-2.58(-0.32%)
Dec 28, 2023	799.61	807.25	799.61	804.09	315,464	+1.14(+0.14%)
Dec 27, 2023	798.91	802.94	798.38	802.94	301,376	+6.56(+0.82%)
Dec 26, 2023	793.25	798.84	793.25	796.38	284,158	+4.14(+0.52%)
Dec 22, 2023	791.81	797.28	790.01	792.25	432,057	+3.28(+0.42%)
Dec 21, 2023	784.92	789.23	781.62	788.97	345,672	+9.75(+1.25%)
Dec 20, 2023	787.65	795.20	778.84	779.22	554,944	-12.00(-1.52%)
Dec 19, 2023	790.91	804.09	788.82	791.22	766,148	+4.88(+0.62%)
Dec 18, 2023	801.71	804.67	785.71	786.34	928,092	-22.27(-2.75%)
Dec 15, 2023	781.86	808.62	779.46	808.62	2,737,671	+11.72(+1.47%)
Dec 14, 2023	773.00	797.36	772.03	796.90	1,212,801	+33.27(+4.36%)
Dec 13, 2023	749.38	767.34	745.24	763.62	607,747	+13.96(+1.86%)
Dec 12, 2023	745.43	749.81	743.13	749.66	615,438	+6.79(+0.91%)
Dec 11, 2023	736.35	745.65	734.89	742.87	791,321	+7.58(+1.03%)
Dec 08, 2023	733.73	738.31	732.81	735.29	461,968	-0.70(-0.10%)
Dec 07, 2023	735.99	740.38	733.19	735.99	794,401	+2.34(+0.32%)
Dec 06, 2023	744.95	747.00	733.05	733.65	632,794	-6.15(-0.83%)
Dec 05, 2023	741.10	741.10	733.80	739.80	877,269	-2.09(-0.28%)
Dec 04, 2023	737.39	743.35	735.09	741.89	782,909	+0.08(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.