Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.72	29.35	28.67	29.25	2,659,992	+0.32(+1.12%)
Dec 29, 2022	28.66	29.13	28.58	28.92	2,927,556	+0.10(+0.35%)
Dec 28, 2022	29.27	29.32	28.62	28.82	4,049,920	-0.59(-2.01%)
Dec 27, 2022	29.22	29.50	29.02	29.41	2,023,104	+0.38(+1.30%)
Dec 23, 2022	28.33	29.04	28.14	29.03	3,431,836	+1.00(+3.58%)
Dec 22, 2022	28.61	28.71	27.65	28.03	4,355,582	-0.62(-2.16%)
Dec 21, 2022	28.48	28.71	28.13	28.65	3,407,025	+0.76(+2.71%)
Dec 20, 2022	27.49	28.10	27.38	27.89	4,380,308	+0.50(+1.82%)
Dec 19, 2022	27.74	27.99	27.02	27.39	6,003,769	-0.18(-0.67%)
Dec 16, 2022	27.63	27.84	27.14	27.58	5,977,376	-0.58(-2.06%)
Dec 15, 2022	28.35	28.50	27.71	28.16	4,107,416	-0.52(-1.80%)
Dec 14, 2022	28.80	29.10	28.02	28.67	6,898,896	+0.00(+0.00%)
Dec 13, 2022	28.56	29.06	28.48	28.67	5,819,067	+0.71(+2.54%)
Dec 12, 2022	27.37	28.00	27.29	27.96	27,983,054	+0.68(+2.50%)
Dec 09, 2022	27.53	27.78	27.27	27.28	4,200,366	-0.28(-1.00%)
Dec 08, 2022	28.00	28.30	27.48	27.56	5,645,066	+0.11(+0.40%)
Dec 07, 2022	27.47	28.08	27.37	27.45	6,865,239	-0.18(-0.63%)
Dec 06, 2022	28.43	28.93	27.53	27.62	8,178,343	-1.00(-3.48%)
Dec 05, 2022	29.93	30.17	28.59	28.62	6,506,309	-0.82(-2.79%)
Dec 02, 2022	29.26	30.08	29.22	29.44	4,927,332	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.