Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.39	23.19	23.19	23.19	352,403	-0.15(-0.63%)
Dec 30, 2013	22.91	23.49	22.86	23.34	508,192	+0.36(+1.57%)
Dec 27, 2013	22.40	23.08	22.40	22.97	458,195	+0.06(+0.26%)
Dec 26, 2013	22.67	22.92	22.34	22.92	378,656	+0.29(+1.29%)
Dec 24, 2013	22.30	22.67	22.25	22.62	210,111	+0.38(+1.71%)
Dec 23, 2013	22.33	22.33	21.94	22.24	298,215	-0.05(-0.22%)
Dec 20, 2013	21.44	22.33	21.37	22.29	1,616,379	+0.86(+4.00%)
Dec 19, 2013	21.42	21.46	21.32	21.43	239,067	+0.05(+0.23%)
Dec 18, 2013	20.89	21.52	20.89	21.39	462,447	+0.47(+2.24%)
Dec 17, 2013	21.08	21.38	20.71	20.92	899,862	-0.14(-0.65%)
Dec 16, 2013	21.21	21.47	20.75	21.05	575,755	-0.14(-0.64%)
Dec 13, 2013	21.37	21.43	20.93	21.19	280,345	-0.07(-0.32%)
Dec 12, 2013	21.34	21.59	21.17	21.26	454,331	-0.14(-0.64%)
Dec 11, 2013	21.44	21.53	21.05	21.40	589,989	-0.04(-0.18%)
Dec 10, 2013	21.41	21.53	21.30	21.43	364,446	-0.01(-0.05%)
Dec 09, 2013	21.79	21.81	21.36	21.44	508,415	-0.31(-1.43%)
Dec 06, 2013	21.70	21.83	21.44	21.76	475,785	+0.30(+1.41%)
Dec 05, 2013	21.52	21.85	21.39	21.45	615,306	-0.14(-0.63%)
Dec 04, 2013	21.20	21.74	21.10	21.59	709,369	+0.35(+1.65%)
Dec 03, 2013	21.04	21.30	20.98	21.24	843,462	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.