Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.63	46.13	45.13	46.12	1,329,026	+0.56(+1.24%)
Dec 28, 2018	46.16	46.28	45.40	45.55	1,300,889	-0.51(-1.12%)
Dec 27, 2018	45.00	46.08	44.72	46.07	1,804,700	+0.49(+1.06%)
Dec 26, 2018	43.81	45.63	43.57	45.58	2,076,744	+1.86(+4.26%)
Dec 24, 2018	44.51	44.82	43.64	43.72	777,936	-1.18(-2.64%)
Dec 21, 2018	45.50	46.97	44.90	44.90	3,703,031	-0.47(-1.03%)
Dec 20, 2018	45.38	45.85	44.95	45.37	1,896,253	-0.26(-0.57%)
Dec 19, 2018	46.12	46.99	45.26	45.63	2,959,177	-0.48(-1.03%)
Dec 18, 2018	45.79	46.53	45.24	46.11	4,405,423	+0.54(+1.19%)
Dec 17, 2018	46.81	47.03	45.26	45.56	3,557,448	-1.25(-2.67%)
Dec 14, 2018	45.84	47.14	45.84	46.81	2,097,481	+0.65(+1.41%)
Dec 13, 2018	46.68	47.12	46.01	46.16	1,371,498	-0.49(-1.04%)
Dec 12, 2018	47.55	47.64	46.65	46.65	1,193,842	-0.30(-0.64%)
Dec 11, 2018	47.39	48.23	46.81	46.95	910,199	+0.13(+0.27%)
Dec 10, 2018	46.67	47.15	46.22	46.82	993,619	+0.19(+0.42%)
Dec 07, 2018	48.29	48.63	46.57	46.63	1,215,757	-1.88(-3.88%)
Dec 06, 2018	47.36	48.57	47.09	48.51	1,576,704	+0.50(+1.05%)
Dec 04, 2018	49.25	49.44	47.87	48.01	1,594,625	-1.25(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.