Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.92	59.36	58.69	59.16	542,414	-0.23(-0.38%)
Dec 29, 2022	58.43	59.51	58.43	59.38	660,811	+1.22(+2.10%)
Dec 28, 2022	59.59	59.71	58.14	58.16	667,433	-1.36(-2.29%)
Dec 27, 2022	58.66	59.88	58.44	59.52	784,523	+0.95(+1.62%)
Dec 23, 2022	57.63	58.62	57.51	58.57	679,231	+0.94(+1.63%)
Dec 22, 2022	57.60	57.72	56.87	57.63	1,083,318	-0.47(-0.81%)
Dec 21, 2022	58.09	58.31	57.68	58.10	910,790	+0.50(+0.87%)
Dec 20, 2022	57.71	58.15	57.40	57.60	1,144,260	-0.12(-0.20%)
Dec 19, 2022	58.49	58.97	57.49	57.72	1,330,976	-0.77(-1.32%)
Dec 16, 2022	58.07	59.02	57.87	58.49	1,599,792	-0.28(-0.48%)
Dec 15, 2022	59.15	59.46	58.73	58.78	1,348,812	-1.22(-2.04%)
Dec 14, 2022	60.17	60.86	59.26	60.00	1,222,609	-0.39(-0.65%)
Dec 13, 2022	61.01	61.56	60.07	60.39	1,099,325	+0.70(+1.16%)
Dec 12, 2022	58.87	59.69	58.74	59.70	713,599	+0.93(+1.58%)
Dec 09, 2022	59.09	59.79	58.49	58.77	1,612,286	-0.61(-1.02%)
Dec 08, 2022	59.87	60.31	59.20	59.38	929,995	-0.11(-0.18%)
Dec 07, 2022	59.93	60.62	59.23	59.48	817,950	-0.70(-1.16%)
Dec 06, 2022	59.70	60.85	59.27	60.18	1,320,985	+0.61(+1.02%)
Dec 05, 2022	59.08	59.91	58.60	59.57	825,265	-0.03(-0.05%)
Dec 02, 2022	58.66	60.10	58.61	59.60	1,386,623	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.