Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	40.75	40.97	40.19	40.97	602,625	+0.27(+0.66%)
Dec 30, 2002	41.12	41.34	40.38	40.71	590,883	-0.31(-0.76%)
Dec 27, 2002	41.49	41.57	40.74	41.02	487,228	-0.75(-1.79%)
Dec 26, 2002	42.08	42.37	41.52	41.77	268,178	-0.24(-0.56%)
Dec 24, 2002	41.71	42.02	41.42	42.00	228,903	+0.27(+0.64%)
Dec 23, 2002	41.64	41.94	41.10	41.74	484,394	+0.02(+0.05%)
Dec 20, 2002	41.42	41.75	41.15	41.71	484,124	+0.44(+1.06%)
Dec 19, 2002	41.39	41.79	41.10	41.28	759,456	-0.10(-0.25%)
Dec 18, 2002	41.42	41.57	40.77	41.38	400,175	-0.11(-0.27%)
Dec 17, 2002	41.50	41.86	41.20	41.49	540,675	-0.08(-0.20%)
Dec 16, 2002	40.94	41.58	40.84	41.57	257,650	+1.18(+2.92%)
Dec 13, 2002	40.75	40.75	40.08	40.40	442,420	-0.43(-1.05%)
Dec 12, 2002	41.49	41.49	40.53	40.83	630,833	-0.56(-1.36%)
Dec 11, 2002	41.38	41.94	41.28	41.39	702,770	-0.14(-0.34%)
Dec 10, 2002	41.20	41.70	41.20	41.53	478,321	+0.35(+0.85%)
Dec 09, 2002	41.28	41.58	41.08	41.18	335,391	-0.12(-0.29%)
Dec 06, 2002	41.34	41.49	41.01	41.30	266,693	-0.12(-0.29%)
Dec 05, 2002	41.28	41.75	40.85	41.42	275,061	+0.14(+0.34%)
Dec 04, 2002	42.03	42.51	40.94	41.28	601,275	-0.77(-1.83%)
Dec 03, 2002	42.45	43.08	41.98	42.05	324,999	-0.41(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.