Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	66.78	66.91	66.36	66.36	226,743	-0.42(-0.63%)
Dec 30, 2004	66.79	66.89	66.45	66.78	205,283	+0.05(+0.08%)
Dec 29, 2004	66.64	66.85	66.45	66.73	234,976	-0.02(-0.03%)
Dec 28, 2004	66.11	66.75	66.11	66.75	161,689	+0.82(+1.25%)
Dec 27, 2004	66.13	66.13	65.73	65.93	257,246	-0.50(-0.75%)
Dec 23, 2004	66.39	66.59	66.09	66.42	228,633	+0.06(+0.09%)
Dec 22, 2004	66.08	66.42	65.94	66.36	514,627	+0.32(+0.48%)
Dec 21, 2004	66.02	66.25	65.59	66.05	381,955	+0.21(+0.32%)
Dec 20, 2004	66.25	66.28	65.22	65.84	312,582	-0.21(-0.33%)
Dec 17, 2004	65.42	66.28	65.22	66.05	614,367	+0.56(+0.85%)
Dec 16, 2004	65.53	65.53	65.20	65.50	558,491	+0.30(+0.45%)
Dec 15, 2004	65.53	65.53	65.05	65.20	468,738	-0.33(-0.50%)
Dec 14, 2004	65.38	65.80	64.96	65.53	687,789	+0.37(+0.57%)
Dec 13, 2004	65.16	65.57	64.92	65.16	321,085	+0.18(+0.27%)
Dec 10, 2004	66.08	66.08	64.28	64.98	229,173	+0.01(+0.01%)
Dec 09, 2004	64.40	65.20	64.02	64.97	255,356	+0.59(+0.91%)
Dec 08, 2004	64.23	64.96	64.20	64.39	624,759	+0.34(+0.53%)
Dec 07, 2004	64.04	64.70	63.72	64.05	663,090	+0.01(+0.01%)
Dec 06, 2004	64.09	64.28	63.57	64.04	248,068	-0.13(-0.20%)
Dec 03, 2004	63.78	64.22	63.76	64.16	589,128	+0.44(+0.70%)
Dec 02, 2004	64.03	64.16	63.58	63.72	432,162	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.