Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	75.00	75.00	73.83	74.32	431,529	-0.85(-1.13%)
Dec 29, 2005	75.13	75.82	75.01	75.17	212,794	+0.04(+0.06%)
Dec 28, 2005	74.65	75.89	74.65	75.13	487,158	+0.81(+1.10%)
Dec 27, 2005	74.68	76.08	74.20	74.31	445,436	-0.41(-0.55%)
Dec 23, 2005	74.89	75.40	74.48	74.72	308,659	-0.05(-0.07%)
Dec 22, 2005	73.80	74.84	73.80	74.77	432,339	+0.82(+1.11%)
Dec 21, 2005	73.65	74.46	73.57	73.95	621,640	+0.47(+0.64%)
Dec 20, 2005	72.08	73.59	72.08	73.48	913,557	+1.60(+2.23%)
Dec 19, 2005	73.70	74.12	71.60	71.88	974,857	-1.81(-2.45%)
Dec 16, 2005	75.04	75.08	73.68	73.68	771,244	-1.27(-1.69%)
Dec 15, 2005	75.58	75.73	74.62	74.95	405,065	-0.56(-0.74%)
Dec 14, 2005	75.58	76.10	75.31	75.51	364,558	-0.08(-0.11%)
Dec 13, 2005	75.85	76.44	75.39	75.59	471,090	-0.36(-0.47%)
Dec 12, 2005	75.85	76.46	75.62	75.94	499,850	+0.24(+0.31%)
Dec 09, 2005	74.45	75.98	74.40	75.71	595,310	+1.33(+1.78%)
Dec 08, 2005	74.65	75.55	74.20	74.38	548,188	-0.16(-0.22%)
Dec 07, 2005	75.07	75.71	74.43	74.54	825,523	-0.61(-0.81%)
Dec 06, 2005	76.14	76.80	75.14	75.15	782,721	-0.69(-0.91%)
Dec 05, 2005	76.54	76.54	74.45	75.84	1,394,774	-0.74(-0.97%)
Dec 02, 2005	76.65	76.71	75.80	76.58	1,916,633	-1.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.