Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	73.22	73.22	72.57	72.66	162,566	-0.56(-0.76%)
Dec 28, 2006	73.25	73.38	73.06	73.22	478,652	-0.04(-0.05%)
Dec 27, 2006	73.09	73.50	72.96	73.25	241,283	+0.16(+0.22%)
Dec 26, 2006	73.26	73.31	72.79	73.09	180,524	-0.36(-0.48%)
Dec 22, 2006	73.61	73.64	73.18	73.45	250,600	+0.02(+0.03%)
Dec 21, 2006	73.34	73.99	73.20	73.43	454,213	+0.10(+0.13%)
Dec 20, 2006	73.26	73.96	73.26	73.33	539,952	+0.07(+0.09%)
Dec 19, 2006	72.61	73.34	72.46	73.26	573,707	+0.72(+0.99%)
Dec 18, 2006	72.43	72.93	72.31	72.54	364,018	+0.01(+0.01%)
Dec 15, 2006	73.07	73.62	72.42	72.54	1,115,819	-0.68(-0.93%)
Dec 14, 2006	73.21	73.46	72.97	73.22	472,576	+0.11(+0.15%)
Dec 13, 2006	74.06	74.16	72.85	73.11	628,256	-0.92(-1.24%)
Dec 12, 2006	73.78	74.51	73.78	74.03	451,242	+0.07(+0.09%)
Dec 11, 2006	73.77	73.97	73.65	73.96	308,119	+0.19(+0.25%)
Dec 08, 2006	73.67	74.05	73.58	73.77	196,051	+0.19(+0.26%)
Dec 07, 2006	73.78	74.03	73.44	73.58	416,542	-0.05(-0.07%)
Dec 06, 2006	73.57	73.97	73.33	73.63	361,588	-0.25(-0.34%)
Dec 05, 2006	73.80	74.13	73.49	73.88	742,079	+0.36(+0.48%)
Dec 04, 2006	72.91	73.75	72.87	73.53	370,094	+0.61(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.