Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	74.31	74.87	73.55	74.39	323,379	+0.13(+0.18%)
Dec 28, 2007	74.68	74.71	73.68	74.26	331,654	-0.15(-0.20%)
Dec 27, 2007	75.46	75.60	74.23	74.40	256,758	-1.08(-1.43%)
Dec 26, 2007	75.92	76.43	74.51	75.49	254,006	-0.61(-0.81%)
Dec 24, 2007	75.02	76.26	74.83	76.10	137,530	+1.21(+1.61%)
Dec 21, 2007	73.72	75.07	73.72	74.89	800,754	+1.90(+2.60%)
Dec 20, 2007	73.23	73.40	71.50	73.00	552,147	+0.45(+0.62%)
Dec 19, 2007	74.09	74.67	72.42	72.54	892,199	-1.84(-2.47%)
Dec 18, 2007	76.43	76.53	73.71	74.38	562,405	-0.92(-1.22%)
Dec 17, 2007	75.30	76.34	75.14	75.30	358,605	-0.03(-0.04%)
Dec 14, 2007	74.89	76.63	74.72	75.33	381,010	-0.30(-0.39%)
Dec 13, 2007	75.56	75.66	74.66	75.63	837,966	-0.43(-0.56%)
Dec 12, 2007	78.11	78.11	74.71	76.06	889,378	-0.64(-0.83%)
Dec 11, 2007	79.19	79.38	76.59	76.69	474,677	-2.16(-2.74%)
Dec 10, 2007	78.40	79.48	77.69	78.86	439,450	+1.16(+1.50%)
Dec 07, 2007	78.98	79.38	77.57	77.69	428,518	-1.27(-1.61%)
Dec 06, 2007	78.09	78.99	77.66	78.97	349,968	+1.06(+1.36%)
Dec 05, 2007	78.05	78.66	76.71	77.91	332,962	+0.92(+1.19%)
Dec 04, 2007	77.14	77.58	76.12	76.99	408,273	-0.67(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.