Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	57.21	57.58	56.06	56.41	669,932	-0.66(-1.16%)
Dec 30, 2008	56.44	57.13	55.13	57.07	687,311	+1.19(+2.12%)
Dec 29, 2008	55.94	56.43	55.47	55.89	457,093	-0.23(-0.41%)
Dec 26, 2008	56.58	56.64	55.72	56.12	253,730	-0.16(-0.28%)
Dec 24, 2008	56.09	56.37	55.44	56.27	134,400	+0.06(+0.11%)
Dec 23, 2008	56.44	58.07	56.13	56.21	557,758	-0.27(-0.49%)
Dec 22, 2008	57.35	57.57	55.90	56.49	560,745	-0.86(-1.50%)
Dec 19, 2008	57.94	59.27	56.64	57.35	1,260,038	-0.39(-0.68%)
Dec 18, 2008	56.93	58.44	56.55	57.74	859,211	+1.10(+1.94%)
Dec 17, 2008	58.01	58.76	56.32	56.64	600,033	-2.39(-4.05%)
Dec 16, 2008	56.70	59.04	55.70	59.04	894,590	+3.41(+6.13%)
Dec 15, 2008	56.60	57.06	54.73	55.63	791,236	-0.90(-1.60%)
Dec 12, 2008	54.48	56.77	52.98	56.53	1,186,853	+1.26(+2.28%)
Dec 11, 2008	57.09	58.90	55.02	55.27	897,400	-2.34(-4.06%)
Dec 10, 2008	57.16	58.15	55.65	57.61	620,099	+0.71(+1.25%)
Dec 09, 2008	58.90	58.90	56.36	56.90	948,499	-2.43(-4.10%)
Dec 08, 2008	59.05	60.67	58.30	59.33	936,152	+0.47(+0.79%)
Dec 05, 2008	54.24	58.90	54.18	58.87	1,286,971	+3.88(+7.06%)
Dec 04, 2008	55.87	57.67	53.86	54.98	1,197,646	-1.99(-3.49%)
Dec 03, 2008	54.21	57.08	53.35	56.97	1,160,751	+2.25(+4.12%)
Dec 02, 2008	52.53	54.73	52.03	54.72	908,895	+2.56(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.