Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	63.41	63.46	63.46	63.46	398,989	-0.09(-0.14%)
Dec 30, 2009	63.02	63.63	63.02	63.55	235,436	+0.21(+0.34%)
Dec 29, 2009	62.76	63.52	62.69	63.33	573,899	+0.64(+1.03%)
Dec 28, 2009	63.28	63.28	62.51	62.69	777,821	-0.41(-0.66%)
Dec 24, 2009	63.17	63.29	62.96	63.10	146,632	+0.09(+0.14%)
Dec 23, 2009	63.40	63.59	62.96	63.01	645,863	-0.45(-0.71%)
Dec 22, 2009	63.53	64.14	63.24	63.46	498,833	-0.34(-0.53%)
Dec 21, 2009	63.92	64.09	63.22	63.80	595,694	+0.04(+0.06%)
Dec 18, 2009	63.23	63.77	62.84	63.77	851,274	+0.90(+1.43%)
Dec 17, 2009	62.62	63.23	62.55	62.87	546,018	-0.24(-0.38%)
Dec 16, 2009	62.93	63.11	62.69	63.11	504,238	+0.46(+0.73%)
Dec 15, 2009	62.57	62.86	62.33	62.65	554,231	+0.02(+0.04%)
Dec 14, 2009	62.41	62.73	62.36	62.63	560,097	+0.30(+0.49%)
Dec 11, 2009	62.18	62.58	62.00	62.32	328,240	+0.25(+0.41%)
Dec 10, 2009	62.11	62.29	61.87	62.07	338,226	+0.27(+0.43%)
Dec 09, 2009	61.55	61.92	61.37	61.80	363,564	+0.27(+0.43%)
Dec 08, 2009	61.90	61.97	61.49	61.54	398,087	-0.58(-0.93%)
Dec 07, 2009	62.12	62.47	61.80	62.12	599,516	-0.02(-0.04%)
Dec 04, 2009	62.98	62.99	61.71	62.14	659,528	+0.04(+0.07%)
Dec 03, 2009	63.17	63.60	62.04	62.09	568,406	-1.19(-1.88%)
Dec 02, 2009	62.97	63.64	62.83	63.29	552,564	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.