Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	124.43	125.33	125.33	125.33	160,813	+1.15(+0.93%)
Dec 30, 2013	123.47	124.79	123.47	124.17	188,592	+0.68(+0.55%)
Dec 27, 2013	123.43	124.08	122.82	123.49	189,877	+0.09(+0.07%)
Dec 26, 2013	123.70	123.74	122.96	123.40	137,684	+0.02(+0.02%)
Dec 24, 2013	122.35	123.50	122.08	123.38	65,972	+0.64(+0.52%)
Dec 23, 2013	123.43	123.82	122.21	122.74	290,507	-0.32(-0.26%)
Dec 20, 2013	121.09	123.17	120.74	123.06	619,762	+2.26(+1.87%)
Dec 19, 2013	120.03	121.43	119.31	120.80	654,486	+0.55(+0.45%)
Dec 18, 2013	118.42	120.44	118.42	120.25	752,077	+1.80(+1.52%)
Dec 17, 2013	119.39	119.60	118.29	118.45	464,261	-1.15(-0.96%)
Dec 16, 2013	120.18	120.58	119.13	119.60	524,991	-0.35(-0.30%)
Dec 13, 2013	121.96	122.45	119.85	119.95	456,113	-1.91(-1.56%)
Dec 12, 2013	121.17	122.20	120.81	121.86	321,775	+0.67(+0.55%)
Dec 11, 2013	122.65	122.68	121.08	121.19	391,292	-1.04(-0.85%)
Dec 10, 2013	123.84	124.14	122.21	122.23	353,085	-1.50(-1.22%)
Dec 09, 2013	124.64	125.16	123.49	123.73	299,149	-0.47(-0.38%)
Dec 06, 2013	124.55	124.85	123.42	124.20	221,390	+1.05(+0.85%)
Dec 05, 2013	123.15	124.05	121.34	123.15	479,920	-0.27(-0.21%)
Dec 04, 2013	123.59	124.71	121.95	123.42	392,122	-0.28(-0.23%)
Dec 03, 2013	124.23	124.57	122.81	123.70	363,896	-0.91(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.