Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	141.46	139.72	139.72	139.72	180,513	-1.81(-1.28%)
Dec 30, 2014	140.67	142.22	140.38	141.53	190,216	+0.74(+0.52%)
Dec 29, 2014	140.43	142.57	140.43	140.79	180,515	+0.11(+0.08%)
Dec 26, 2014	141.79	141.90	140.62	140.68	104,725	-0.50(-0.35%)
Dec 24, 2014	141.64	141.18	141.18	141.18	91,536	-0.20(-0.14%)
Dec 23, 2014	140.73	141.74	139.88	141.38	209,289	+1.41(+1.01%)
Dec 22, 2014	141.53	141.66	139.66	139.97	390,740	-0.75(-0.53%)
Dec 19, 2014	140.91	141.53	139.90	140.71	390,440	-0.19(-0.13%)
Dec 18, 2014	139.43	140.90	138.19	140.90	430,216	+2.31(+1.67%)
Dec 17, 2014	137.41	138.76	136.16	138.59	493,226	+1.68(+1.23%)
Dec 16, 2014	137.07	138.83	136.50	136.91	497,720	-0.76(-0.55%)
Dec 15, 2014	138.84	139.70	136.06	137.67	411,866	-0.94(-0.68%)
Dec 12, 2014	140.05	141.07	138.60	138.60	337,790	-2.60(-1.84%)
Dec 11, 2014	139.61	141.91	139.61	141.21	848,201	+2.39(+1.72%)
Dec 10, 2014	141.57	141.82	138.60	138.82	465,395	-2.51(-1.78%)
Dec 09, 2014	143.63	144.57	141.16	141.33	501,727	-3.29(-2.27%)
Dec 08, 2014	142.76	145.13	142.76	144.62	369,217	+1.49(+1.04%)
Dec 05, 2014	143.17	144.41	142.61	143.12	238,596	-0.13(-0.09%)
Dec 04, 2014	143.03	143.72	142.86	143.26	223,681	+0.35(+0.25%)
Dec 03, 2014	142.88	144.28	142.66	142.90	380,429	+0.59(+0.42%)
Dec 02, 2014	141.75	142.72	141.15	142.31	470,368	+0.89(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.