Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		185.99	185.99	185.99	0	+0.24(+0.13%)
Dec 29, 2016	185.37	186.52	185.31	185.75	147,526	+0.46(+0.25%)
Dec 28, 2016	187.64	187.64	185.01	185.29	142,076	-1.57(-0.84%)
Dec 27, 2016	187.10	187.71	186.19	186.86	131,346	-0.04(-0.02%)
Dec 23, 2016		186.91	186.91	186.91	0	+0.20(+0.11%)
Dec 22, 2016	186.66	186.82	185.28	186.71	189,907	+0.65(+0.35%)
Dec 21, 2016	185.86	186.67	185.52	186.06	237,272	-0.50(-0.27%)
Dec 20, 2016	188.55	188.55	185.85	186.56	243,487	-1.13(-0.60%)
Dec 19, 2016	184.57	187.80	183.46	187.70	528,772	+3.51(+1.90%)
Dec 16, 2016	183.94	185.67	182.83	184.19	1,432,174	+0.73(+0.40%)
Dec 15, 2016	185.88	186.98	183.34	183.46	650,215	-2.75(-1.48%)
Dec 14, 2016	186.58	188.67	185.27	186.21	475,695	-0.15(-0.08%)
Dec 13, 2016	187.58	187.89	186.06	186.35	450,319	-0.46(-0.24%)
Dec 12, 2016	183.69	186.91	183.64	186.81	415,912	+2.56(+1.39%)
Dec 09, 2016	183.12	184.69	182.32	184.25	310,513	+0.92(+0.50%)
Dec 08, 2016	182.82	183.41	180.99	183.33	585,888	+1.39(+0.77%)
Dec 07, 2016	180.29	181.96	180.06	181.94	369,291	+0.73(+0.40%)
Dec 06, 2016	179.74	181.47	178.83	181.21	479,722	+1.08(+0.60%)
Dec 05, 2016	181.07	181.22	178.71	180.12	529,413	-0.33(-0.18%)
Dec 02, 2016	181.89	182.12	180.05	180.45	273,333	-0.57(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.