Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		194.24	194.24	194.24	0	-1.15(-0.59%)
Dec 28, 2017	193.40	195.62	192.98	195.39	257,560	+2.27(+1.18%)
Dec 27, 2017	192.79	194.22	192.22	193.11	213,483	+0.22(+0.11%)
Dec 26, 2017	191.96	194.38	191.96	192.90	184,051	+0.69(+0.36%)
Dec 22, 2017	191.38	192.50	190.80	192.21	198,191	+0.45(+0.23%)
Dec 21, 2017	190.97	192.95	190.87	191.76	381,998	+1.69(+0.89%)
Dec 20, 2017	192.38	193.83	189.20	190.07	458,835	-2.08(-1.08%)
Dec 19, 2017	192.81	193.19	191.43	192.15	519,331	-0.30(-0.15%)
Dec 18, 2017	194.79	195.33	190.97	192.45	516,788	-2.54(-1.30%)
Dec 15, 2017	191.79	196.84	191.18	194.98	1,032,357	+3.87(+2.03%)
Dec 14, 2017	191.29	192.13	188.41	191.11	1,520,296	+0.69(+0.36%)
Dec 13, 2017	192.56	193.37	189.88	190.43	761,039	-2.55(-1.32%)
Dec 12, 2017	192.97	193.75	191.14	192.97	904,220	+2.06(+1.08%)
Dec 11, 2017	186.10	191.12	184.78	190.91	747,305	+4.56(+2.44%)
Dec 08, 2017	184.57	188.11	183.31	186.35	694,601	+1.69(+0.91%)
Dec 07, 2017	184.95	186.00	184.36	184.67	680,918	-0.61(-0.33%)
Dec 06, 2017	186.44	188.59	185.23	185.28	713,629	-0.96(-0.51%)
Dec 05, 2017	188.26	188.38	185.78	186.24	602,717	-1.24(-0.66%)
Dec 04, 2017	192.64	192.64	187.31	187.48	646,598	-3.95(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.