Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	194.19	195.68	193.19	195.65	237,408	+1.55(+0.80%)
Dec 28, 2018	193.88	196.39	192.56	194.09	214,591	+1.07(+0.55%)
Dec 27, 2018	186.82	193.07	185.81	193.02	293,911	+4.13(+2.19%)
Dec 26, 2018	184.27	188.95	180.67	188.89	260,717	+4.02(+2.18%)
Dec 24, 2018	191.24	191.24	184.82	184.87	126,440	-6.75(-3.52%)
Dec 21, 2018	194.16	198.15	191.14	191.61	519,672	-2.67(-1.37%)
Dec 20, 2018	196.55	197.00	192.61	194.28	410,098	-3.52(-1.78%)
Dec 19, 2018	198.08	200.97	195.70	197.80	299,856	+0.45(+0.23%)
Dec 18, 2018	196.81	200.90	196.40	197.35	508,785	+1.69(+0.86%)
Dec 17, 2018	193.23	197.65	191.73	195.66	455,100	+2.22(+1.15%)
Dec 14, 2018	194.13	195.83	192.75	193.44	377,873	-2.17(-1.11%)
Dec 13, 2018	198.28	199.51	194.73	195.62	401,720	-2.06(-1.04%)
Dec 12, 2018	201.65	203.79	197.57	197.68	540,754	-2.41(-1.20%)
Dec 11, 2018	208.21	209.04	199.62	200.09	445,849	-6.71(-3.25%)
Dec 10, 2018	205.75	207.50	203.97	206.80	309,227	+1.17(+0.57%)
Dec 07, 2018	202.47	208.65	202.47	205.63	638,321	+3.08(+1.52%)
Dec 06, 2018	197.07	202.95	196.20	202.55	512,693	+2.64(+1.32%)
Dec 04, 2018	201.59	203.33	198.59	199.91	388,558	-1.72(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.