Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		221.48	221.48	221.48	135,938	+3.53(+1.62%)
Dec 30, 2020	217.47	218.55	216.25	217.95	135,938	+0.97(+0.45%)
Dec 29, 2020	219.54	219.54	215.62	216.97	134,855	-1.37(-0.63%)
Dec 28, 2020	218.29	220.22	217.42	218.34	181,849	+1.51(+0.70%)
Dec 24, 2020	217.16	217.53	214.04	216.83	82,230	-0.35(-0.16%)
Dec 23, 2020	217.29	220.04	216.64	217.18	140,719	+1.33(+0.62%)
Dec 22, 2020	216.13	217.84	215.24	215.85	184,997	-0.95(-0.44%)
Dec 21, 2020	219.50	219.50	212.42	216.79	232,885	-3.21(-1.46%)
Dec 18, 2020	222.49	224.12	218.21	220.00	492,433	-2.49(-1.12%)
Dec 17, 2020	220.94	223.25	220.29	222.49	307,654	+1.69(+0.77%)
Dec 16, 2020	221.14	223.18	219.74	220.80	256,570	+0.09(+0.04%)
Dec 15, 2020	218.29	221.50	216.45	220.70	216,349	+3.38(+1.55%)
Dec 14, 2020	221.47	222.71	216.80	217.32	261,307	-1.82(-0.83%)
Dec 11, 2020	220.97	224.41	219.12	219.14	207,373	-3.97(-1.78%)
Dec 10, 2020	221.52	224.30	220.75	223.11	242,591	-0.17(-0.08%)
Dec 09, 2020	222.85	223.99	219.36	223.28	265,565	+1.19(+0.54%)
Dec 08, 2020	220.33	222.62	218.18	222.09	310,174	+4.18(+1.92%)
Dec 07, 2020	219.91	219.96	216.87	217.91	243,558	-4.09(-1.84%)
Dec 04, 2020	220.58	223.37	220.58	222.00	278,400	+1.96(+0.89%)
Dec 03, 2020	219.39	221.47	218.83	220.04	213,966	+0.17(+0.08%)
Dec 02, 2020	217.31	220.19	216.33	219.87	222,641	+1.59(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.