Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	265.03	267.15	264.50	265.23	156,351	-0.28(-0.11%)
Dec 30, 2021	268.06	270.24	265.38	265.51	85,310	-1.93(-0.72%)
Dec 29, 2021	265.52	268.48	265.42	267.44	134,329	+1.91(+0.72%)
Dec 28, 2021	262.92	266.16	262.92	265.53	133,901	+2.92(+1.11%)
Dec 27, 2021	259.81	263.11	257.73	262.61	114,211	+4.07(+1.57%)
Dec 23, 2021	256.78	259.04	255.76	258.55	128,225	+3.82(+1.50%)
Dec 22, 2021	255.54	257.62	253.75	254.72	321,864	-1.71(-0.67%)
Dec 21, 2021	255.14	260.66	255.10	256.44	230,991	+3.07(+1.21%)
Dec 20, 2021	255.68	256.34	251.36	253.37	329,279	-5.09(-1.97%)
Dec 17, 2021	265.04	266.17	258.19	258.46	628,347	-3.51(-1.34%)
Dec 16, 2021	263.92	265.54	260.29	261.97	252,386	+0.66(+0.25%)
Dec 15, 2021	262.50	265.62	259.94	261.32	176,087	+0.16(+0.06%)
Dec 14, 2021	259.51	263.39	257.06	261.15	156,205	+2.16(+0.83%)
Dec 13, 2021	260.52	262.01	257.07	258.99	173,055	-2.41(-0.92%)
Dec 10, 2021	263.76	264.66	260.88	261.40	157,675	-1.18(-0.45%)
Dec 09, 2021	263.61	265.75	262.04	262.58	224,496	-2.56(-0.96%)
Dec 08, 2021	262.55	266.40	260.89	265.14	302,825	+2.85(+1.09%)
Dec 07, 2021	259.05	264.50	259.03	262.29	247,210	+3.80(+1.47%)
Dec 06, 2021	257.82	260.51	256.46	258.50	182,444	+4.36(+1.71%)
Dec 03, 2021	255.24	256.22	250.72	254.14	323,202	-1.32(-0.52%)
Dec 02, 2021	250.51	257.64	249.73	255.46	312,760	+6.71(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.