Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.47	19.20	19.20	19.20	192,700	-0.07(-0.39%)
Dec 30, 2009	19.26	19.27	19.15	19.27	242,618	-0.07(-0.35%)
Dec 29, 2009	19.51	19.51	19.29	19.34	249,913	+0.01(+0.04%)
Dec 28, 2009	19.40	19.69	19.26	19.33	162,494	+0.07(+0.37%)
Dec 24, 2009	19.29	19.29	19.18	19.26	79,442	+0.12(+0.60%)
Dec 23, 2009	19.15	19.16	19.00	19.15	118,933	+0.10(+0.51%)
Dec 22, 2009	19.03	19.07	18.93	19.05	201,348	+0.16(+0.87%)
Dec 21, 2009	18.94	18.98	18.86	18.89	158,633	+0.09(+0.48%)
Dec 18, 2009	18.87	18.92	18.62	18.80	179,657	+0.04(+0.24%)
Dec 17, 2009	19.00	19.00	18.72	18.75	217,781	-0.49(-2.55%)
Dec 16, 2009	19.26	19.35	19.19	19.24	207,078	+0.20(+1.05%)
Dec 15, 2009	19.12	19.15	19.00	19.04	202,475	-0.20(-1.05%)
Dec 14, 2009	19.26	19.27	19.12	19.24	306,299	+0.18(+0.94%)
Dec 11, 2009	19.16	19.16	18.99	19.06	132,604	+0.01(+0.04%)
Dec 10, 2009	19.14	19.16	18.97	19.06	97,029	+0.07(+0.38%)
Dec 09, 2009	18.99	19.01	18.76	18.98	170,822	+0.03(+0.13%)
Dec 08, 2009	19.19	19.20	18.90	18.96	304,944	-0.35(-1.81%)
Dec 07, 2009	19.43	19.47	19.28	19.31	156,082	-0.15(-0.76%)
Dec 04, 2009	19.70	19.73	19.25	19.46	227,610	+0.02(+0.11%)
Dec 03, 2009	19.70	19.73	19.42	19.44	94,209	-0.10(-0.52%)
Dec 02, 2009	19.56	19.65	19.47	19.54	113,873	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.