Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.87	22.65	22.65	22.65	1,679,297	-0.13(-0.55%)
Dec 30, 2014	22.88	22.89	22.76	22.78	3,120,725	-0.20(-0.85%)
Dec 29, 2014	23.00	23.03	22.94	22.97	2,289,537	-0.13(-0.58%)
Dec 26, 2014	23.14	23.17	23.07	23.10	1,110,298	+0.07(+0.31%)
Dec 24, 2014	22.99	23.03	23.03	23.03	458,338	+0.11(+0.48%)
Dec 23, 2014	22.93	23.00	22.89	22.92	1,169,344	-0.05(-0.24%)
Dec 22, 2014	23.03	23.05	22.92	22.98	1,627,568	+0.06(+0.27%)
Dec 19, 2014	22.75	22.97	22.74	22.92	1,124,090	+0.05(+0.20%)
Dec 18, 2014	22.84	22.88	22.67	22.87	1,243,596	+0.40(+1.76%)
Dec 17, 2014	22.30	22.64	22.29	22.48	771,838	+0.24(+1.10%)
Dec 16, 2014	22.04	22.51	22.03	22.23	2,147,572	+0.18(+0.79%)
Dec 15, 2014	22.46	22.50	21.99	22.06	2,390,079	-0.33(-1.46%)
Dec 12, 2014	22.68	22.72	22.38	22.38	3,903,213	-0.40(-1.77%)
Dec 11, 2014	22.84	22.94	22.75	22.79	1,120,433	-0.02(-0.10%)
Dec 10, 2014	23.06	23.12	22.75	22.81	1,569,266	-0.29(-1.25%)
Dec 09, 2014	23.06	23.13	22.96	23.10	1,927,003	-0.13(-0.56%)
Dec 08, 2014	23.37	23.37	23.19	23.23	988,130	-0.24(-1.04%)
Dec 05, 2014	23.49	23.51	23.40	23.47	415,975	+0.05(+0.23%)
Dec 04, 2014	23.47	23.52	23.37	23.42	1,396,859	-0.08(-0.32%)
Dec 03, 2014	23.50	23.55	23.46	23.50	637,423	-0.04(-0.18%)
Dec 02, 2014	23.55	23.55	23.48	23.54	352,097	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.