Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.23	22.09	22.09	22.09	2,232,627	-0.27(-1.22%)
Dec 30, 2015	22.43	22.43	22.33	22.36	2,548,924	-0.16(-0.71%)
Dec 29, 2015	22.45	22.56	22.44	22.52	3,970,860	+0.25(+1.12%)
Dec 28, 2015	22.29	22.30	22.20	22.27	2,630,644	-0.08(-0.36%)
Dec 24, 2015	22.33	22.35	22.35	22.35	876,181	-0.05(-0.21%)
Dec 23, 2015	22.21	22.40	22.21	22.40	2,365,419	+0.37(+1.67%)
Dec 22, 2015	21.94	22.04	21.85	22.03	2,525,226	+0.17(+0.77%)
Dec 21, 2015	21.99	22.03	21.76	21.86	4,259,997	+0.10(+0.45%)
Dec 18, 2015	21.87	21.92	21.77	21.77	1,944,426	-0.21(-0.96%)
Dec 17, 2015	22.24	22.24	21.98	21.98	1,317,376	-0.29(-1.30%)
Dec 16, 2015	22.09	22.30	21.98	22.27	1,767,677	+0.43(+1.97%)
Dec 15, 2015	21.83	21.92	21.79	21.84	3,894,708	+0.13(+0.58%)
Dec 14, 2015	21.74	21.79	21.48	21.71	4,237,322	+0.02(+0.07%)
Dec 11, 2015	21.81	21.84	21.65	21.69	4,301,290	-0.38(-1.70%)
Dec 10, 2015	22.09	22.20	22.06	22.07	2,243,329	-0.02(-0.11%)
Dec 09, 2015	22.16	22.34	21.96	22.09	1,884,928	-0.04(-0.18%)
Dec 08, 2015	22.12	22.20	22.04	22.13	3,278,201	-0.35(-1.57%)
Dec 07, 2015	22.56	22.57	22.41	22.49	1,550,505	-0.19(-0.83%)
Dec 04, 2015	22.42	22.71	22.41	22.67	2,691,296	+0.18(+0.80%)
Dec 03, 2015	22.73	22.74	22.42	22.49	3,857,240	-0.14(-0.62%)
Dec 02, 2015	22.78	22.83	22.60	22.63	1,918,461	-0.23(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.