Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.62	24.65	24.49	24.58	19,216,662	+0.06(+0.25%)
Dec 28, 2018	24.62	24.64	24.45	24.52	18,910,342	+0.15(+0.60%)
Dec 27, 2018	24.06	24.40	23.90	24.37	26,890,434	+0.01(+0.04%)
Dec 26, 2018	23.91	24.38	23.70	24.36	22,210,222	+0.57(+2.41%)
Dec 24, 2018	24.04	24.15	23.78	23.79	8,612,564	-0.28(-1.15%)
Dec 21, 2018	24.33	24.46	24.03	24.07	19,879,814	-0.41(-1.66%)
Dec 20, 2018	24.61	24.70	24.39	24.48	23,324,188	-0.11(-0.46%)
Dec 19, 2018	24.95	25.11	24.50	24.59	14,643,019	-0.23(-0.91%)
Dec 18, 2018	24.94	25.00	24.76	24.82	21,631,588	+0.03(+0.11%)
Dec 17, 2018	25.02	25.04	24.70	24.79	13,788,422	-0.23(-0.90%)
Dec 14, 2018	25.06	25.17	25.00	25.02	10,795,893	-0.35(-1.37%)
Dec 13, 2018	25.44	25.51	25.32	25.36	9,606,150	-0.04(-0.17%)
Dec 12, 2018	25.41	25.55	25.38	25.41	9,377,684	+0.37(+1.48%)
Dec 11, 2018	25.19	25.21	24.87	25.03	12,704,089	+0.06(+0.24%)
Dec 10, 2018	25.06	25.09	24.71	24.98	13,656,771	-0.20(-0.80%)
Dec 07, 2018	25.44	25.57	25.10	25.18	14,856,080	-0.25(-0.99%)
Dec 06, 2018	25.24	25.45	24.96	25.43	17,277,372	-0.26(-1.02%)
Dec 04, 2018	26.21	26.23	25.65	25.69	7,631,659	-0.67(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.