Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.93	30.05	29.85	30.05	2,646,405	+0.13(+0.45%)
Dec 30, 2019	30.16	30.16	29.89	29.92	3,210,917	-0.21(-0.71%)
Dec 27, 2019	30.19	30.20	30.09	30.13	2,315,059	+0.09(+0.30%)
Dec 26, 2019	29.95	30.05	29.91	30.04	2,374,428	+0.13(+0.45%)
Dec 24, 2019	29.93	29.94	29.88	29.91	1,451,611	-0.05(-0.18%)
Dec 23, 2019	29.91	29.96	29.90	29.96	2,414,309	+0.04(+0.15%)
Dec 20, 2019	29.94	29.97	29.91	29.92	2,227,550	+0.04(+0.12%)
Dec 19, 2019	29.83	29.88	29.79	29.88	2,187,311	+0.00(+0.00%)
Dec 18, 2019	29.90	29.90	29.83	29.88	5,378,199	-0.04(-0.15%)
Dec 17, 2019	29.95	29.98	29.91	29.93	4,468,232	-0.09(-0.30%)
Dec 16, 2019	30.02	30.08	30.00	30.02	2,815,620	+0.28(+0.93%)
Dec 13, 2019	29.69	29.87	29.63	29.74	3,604,187	+0.19(+0.63%)
Dec 12, 2019	29.34	29.57	29.28	29.55	4,043,161	+0.21(+0.71%)
Dec 11, 2019	29.19	29.35	29.15	29.34	2,578,164	+0.16(+0.54%)
Dec 10, 2019	29.14	29.23	29.08	29.19	2,944,339	+0.02(+0.06%)
Dec 09, 2019	29.22	29.28	29.15	29.17	2,681,150	-0.11(-0.39%)
Dec 06, 2019	29.24	29.29	29.22	29.28	2,516,336	+0.26(+0.90%)
Dec 05, 2019	29.07	29.07	28.98	29.02	2,422,533	-0.05(-0.18%)
Dec 04, 2019	28.97	29.07	28.96	29.07	2,549,928	+0.25(+0.88%)
Dec 03, 2019	28.67	28.83	28.58	28.82	5,787,795	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.