Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.74	36.86	36.65	36.65	2,822,788	-0.06(-0.15%)
Dec 30, 2021	36.81	36.87	36.68	36.71	2,992,856	-0.11(-0.29%)
Dec 29, 2021	36.78	36.85	36.72	36.82	2,188,910	-0.03(-0.08%)
Dec 28, 2021	36.86	36.94	36.81	36.84	2,591,783	+0.02(+0.05%)
Dec 27, 2021	36.59	36.83	36.57	36.83	2,888,283	+0.26(+0.72%)
Dec 23, 2021	36.38	36.63	36.35	36.56	3,259,476	+0.24(+0.65%)
Dec 22, 2021	35.96	36.34	35.92	36.33	3,526,713	+0.35(+0.97%)
Dec 21, 2021	35.74	36.00	35.72	35.98	4,379,144	+0.41(+1.14%)
Dec 20, 2021	35.48	35.59	35.36	35.57	6,931,586	-0.15(-0.42%)
Dec 17, 2021	35.88	36.00	35.70	35.72	3,473,426	-0.43(-1.20%)
Dec 16, 2021	36.31	36.36	36.04	36.16	4,898,117	+0.02(+0.05%)
Dec 15, 2021	35.77	36.14	35.59	36.14	6,372,862	+0.45(+1.27%)
Dec 14, 2021	35.70	35.86	35.54	35.69	10,081,872	-0.18(-0.50%)
Dec 13, 2021	36.09	36.10	35.83	35.86	7,396,636	-0.38(-1.04%)
Dec 10, 2021	36.23	36.27	36.10	36.24	3,166,581	+0.07(+0.18%)
Dec 09, 2021	36.24	36.26	36.14	36.18	3,636,580	-0.29(-0.80%)
Dec 08, 2021	36.46	36.51	36.34	36.47	3,733,505	+0.05(+0.14%)
Dec 07, 2021	36.16	36.43	36.13	36.42	2,663,352	+0.73(+2.04%)
Dec 06, 2021	35.55	35.72	35.42	35.69	3,083,977	+0.36(+1.02%)
Dec 03, 2021	35.59	35.62	35.12	35.33	5,823,329	-0.15(-0.42%)
Dec 02, 2021	35.23	35.56	35.21	35.48	5,606,405	+0.49(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.